Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 237,017 | 2801 | LSE | |
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 237,011 | 2800 | LSE | |
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 237,005 | 2799 | LSE | |
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 236,999 | 2798 | LSE | |
| 00:06:55 | 11420.0 | 21 | AT | 11415.0 | 11420.0 | Buy | 236,993 | 2797 | LSE | |
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 236,972 | 2796 | LSE | |
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 236,966 | 2795 | LSE | |
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 236,960 | 2794 | LSE | |
| 00:06:55 | 11420.0 | 6 | AT | 11415.0 | 11420.0 | Buy | 236,954 | 2793 | LSE | |
| 00:06:55 | 11420.0 | 176 | AT | 11415.0 | 11420.0 | Buy | 236,948 | 2792 | LSE | |
| 00:06:55 | 11420.0 | 39 | AT | 11415.0 | 11420.0 | Buy | 236,772 | 2791 | LSE | |
| 00:06:42 | 11414.286 | 353 | O | 11410.0 | 11420.0 | Sell | 236,733 | 2790 | LSE | |
| 00:06:11 | 11415.0 | 46 | AT | 11415.0 | 11420.0 | Sell | 236,380 | 2789 | LSE | |
| 00:06:11 | 11415.0 | 51 | AT | 11415.0 | 11420.0 | Sell | 236,334 | 2788 | LSE | |
| 00:06:11 | 11415.0 | 1 | AT | 11415.0 | 11420.0 | Sell | 236,283 | 2787 | LSE | |
| 00:06:11 | 11415.0 | 51 | AT | 11415.0 | 11420.0 | Sell | 236,282 | 2786 | LSE | |
| 00:06:11 | 11415.0 | 25 | AT | 11415.0 | 11420.0 | Sell | 236,231 | 2785 | LSE | |
| 00:06:11 | 11415.0 | 70 | AT | 11415.0 | 11420.0 | Sell | 236,206 | 2784 | LSE | |
| 00:06:03 | 11415.0 | 42 | AT | 11415.0 | 11420.0 | Sell | 236,136 | 2783 | LSE | |
| 00:06:03 | 11415.0 | 50 | AT | 11415.0 | 11420.0 | Sell | 236,094 | 2782 | LSE | |
| 00:06:03 | 11415.0 | 60 | AT | 11415.0 | 11420.0 | Sell | 236,044 | 2781 | LSE | |
| 00:05:39 | 11415.0 | 86 | O | 11410.0 | 11420.0 | 235,984 | 2780 | LSE | ||
| 00:05:26 | 11410.0 | 30 | AT | 11405.0 | 11410.0 | Buy | 235,898 | 2779 | LSE | |
| 00:05:26 | 11405.0 | 138 | AT | 11400.0 | 11405.0 | Buy | 235,868 | 2778 | LSE | |
| 00:05:25 | 11405.0 | 12 | AT | 11400.0 | 11405.0 | Buy | 235,730 | 2777 | LSE | |
| 00:05:25 | 11405.0 | 18 | AT | 11400.0 | 11405.0 | Buy | 235,718 | 2776 | LSE | |
| 00:04:36 | 11400.0 | 49 | AT | 11400.0 | 11405.0 | Sell | 235,700 | 2775 | LSE | |
| 00:04:36 | 11400.0 | 1 | AT | 11400.0 | 11405.0 | Sell | 235,651 | 2774 | LSE | |
| 00:04:23 | 11395.0 | 168 | AT | 11390.0 | 11395.0 | Buy | 235,650 | 2773 | LSE | |
| 00:04:23 | 11395.0 | 33 | AT | 11390.0 | 11395.0 | Buy | 235,482 | 2772 | LSE | |
| 00:04:23 | 11395.0 | 45 | AT | 11390.0 | 11395.0 | Buy | 235,449 | 2771 | LSE | |
| 00:04:23 | 11395.0 | 55 | AT | 11390.0 | 11395.0 | Buy | 235,404 | 2770 | LSE | |
| 00:04:23 | 11395.0 | 28 | AT | 11390.0 | 11395.0 | Buy | 235,349 | 2769 | LSE | |
| 00:04:23 | 11395.0 | 19 | AT | 11385.0 | 11395.0 | Buy | 235,321 | 2768 | LSE | |
| 00:04:23 | 11395.0 | 55 | AT | 11385.0 | 11395.0 | Buy | 235,302 | 2767 | LSE | |
| 00:04:23 | 11395.0 | 75 | AT | 11385.0 | 11395.0 | Buy | 235,247 | 2766 | LSE | |
| 00:04:23 | 11395.0 | 168 | AT | 11385.0 | 11395.0 | Buy | 235,172 | 2765 | LSE | |
| 00:04:08 | 11390.0 | 11 | AT | 11385.0 | 11390.0 | Buy | 235,004 | 2764 | LSE | |
| 00:04:08 | 11390.0 | 23 | AT | 11380.0 | 11390.0 | Buy | 234,993 | 2763 | LSE | |
| 00:04:08 | 11390.0 | 73 | AT | 11380.0 | 11390.0 | Buy | 234,970 | 2762 | LSE | |
| 00:04:08 | 11390.0 | 53 | AT | 11380.0 | 11390.0 | Buy | 234,897 | 2761 | LSE | |
| 00:04:08 | 11390.0 | 46 | AT | 11380.0 | 11390.0 | Buy | 234,844 | 2760 | LSE | |
| 00:04:08 | 11390.0 | 17 | AT | 11380.0 | 11390.0 | Buy | 234,798 | 2759 | LSE | |
| 00:04:08 | 11390.0 | 168 | AT | 11380.0 | 11390.0 | Buy | 234,781 | 2758 | LSE | |
| 00:03:53 | 11380.0 | 7 | AT | 11380.0 | 11390.0 | Sell | 234,613 | 2757 | LSE | |
| 00:03:31 | 11385.0 | 100 | AT | 11380.0 | 11385.0 | Buy | 234,606 | 2756 | LSE | |
| 00:03:15 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 234,506 | 2755 | LSE | |
| 00:03:15 | 11385.0 | 4 | AT | 11385.0 | 11390.0 | Sell | 234,500 | 2754 | LSE | |
| 00:03:15 | 11385.0 | 74 | AT | 11385.0 | 11390.0 | Sell | 234,496 | 2753 | LSE | |
| 00:03:15 | 11385.0 | 51 | AT | 11385.0 | 11390.0 | Sell | 234,422 | 2752 | LSE | |
| 00:03:15 | 11385.0 | 114 | AT | 11385.0 | 11390.0 | Sell | 234,371 | 2751 | LSE |
