Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:04:07 | 11405.0 | 156 | AT | 11405.0 | 11410.0 | Sell | 150,509 | 1901 | LSE | |
| 22:03:53 | 11405.0 | 168 | AT | 11400.0 | 11405.0 | Buy | 150,353 | 1900 | LSE | |
| 22:03:53 | 11400.0 | 48 | O | 11400.0 | 11405.0 | Sell | 150,185 | 1899 | LSE | |
| 22:03:52 | 11405.0 | 168 | AT | 11400.0 | 11405.0 | Buy | 150,137 | 1898 | LSE | |
| 22:03:49 | 11400.0 | 66 | AT | 11395.0 | 11400.0 | Buy | 149,969 | 1897 | LSE | |
| 22:03:09 | 11395.0 | 45 | AT | 11390.0 | 11395.0 | Buy | 149,903 | 1896 | LSE | |
| 22:02:47 | 11395.0 | 168 | AT | 11390.0 | 11395.0 | Buy | 149,858 | 1895 | LSE | |
| 22:01:15 | 11385.0 | 50 | AT | 11380.0 | 11385.0 | Buy | 149,690 | 1894 | LSE | |
| 22:00:59 | 11380.0 | 74 | O | 11380.0 | 11385.0 | Sell | 149,640 | 1893 | LSE | |
| 22:00:55 | 11385.0 | 1 | AT | 11380.0 | 11385.0 | Buy | 149,566 | 1892 | LSE | |
| 22:00:55 | 11385.0 | 168 | AT | 11380.0 | 11385.0 | Buy | 149,565 | 1891 | LSE | |
| 22:00:55 | 11385.0 | 64 | AT | 11380.0 | 11385.0 | Buy | 149,397 | 1890 | LSE | |
| 22:00:53 | 11382.5 | 80 | O | 11380.0 | 11385.0 | 149,333 | 1889 | LSE | ||
| 22:00:53 | 11380.0 | 48 | O | 11380.0 | 11385.0 | Sell | 149,253 | 1888 | LSE | |
| 22:00:50 | 11380.0 | 29 | AT | 11375.0 | 11380.0 | Buy | 149,205 | 1887 | LSE | |
| 22:00:22 | 11370.0 | 59 | O | 11370.0 | 11380.0 | Sell | 149,176 | 1886 | LSE | |
| 22:00:21 | 11370.0 | 74 | O | 11370.0 | 11380.0 | Sell | 149,117 | 1885 | LSE | |
| 22:00:19 | 11370.0 | 63 | O | 11370.0 | 11380.0 | Sell | 149,043 | 1884 | LSE | |
| 22:00:17 | 11375.0 | 18 | AT | 11375.0 | 11380.0 | Sell | 148,980 | 1883 | LSE | |
| 22:00:17 | 11375.0 | 123 | AT | 11375.0 | 11380.0 | Sell | 148,962 | 1882 | LSE | |
| 22:00:17 | 11375.0 | 59 | AT | 11375.0 | 11380.0 | Sell | 148,839 | 1881 | LSE | |
| 22:00:16 | 11375.0 | 140 | O | 11375.0 | 11380.0 | Sell | 148,780 | 1880 | LSE | |
| 22:00:13 | 11380.0 | 63 | O | 11375.0 | 11385.0 | 148,640 | 1879 | LSE | ||
| 22:00:12 | 11380.0 | 63 | O | 11375.0 | 11385.0 | 148,577 | 1878 | LSE | ||
| 22:00:12 | 11380.0 | 35 | AT | 11380.0 | 11385.0 | Sell | 148,514 | 1877 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 148,479 | 1876 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 148,473 | 1875 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 148,467 | 1874 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 148,461 | 1873 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 148,455 | 1872 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 148,449 | 1871 | LSE | |
| 22:00:12 | 11385.0 | 936 | AT | 11385.0 | 11390.0 | Sell | 148,443 | 1870 | LSE | |
| 22:00:12 | 11385.0 | 211 | AT | 11385.0 | 11390.0 | Sell | 147,507 | 1869 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 147,296 | 1868 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 147,290 | 1867 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 147,284 | 1866 | LSE | |
| 22:00:12 | 11385.0 | 6 | AT | 11385.0 | 11390.0 | Sell | 147,278 | 1865 | LSE | |
| 22:00:12 | 11385.0 | 38 | AT | 11385.0 | 11390.0 | Sell | 147,272 | 1864 | LSE | |
| 22:00:12 | 11385.0 | 126 | AT | 11385.0 | 11390.0 | Sell | 147,234 | 1863 | LSE | |
| 22:00:12 | 11385.0 | 52 | AT | 11385.0 | 11390.0 | Sell | 147,108 | 1862 | LSE | |
| 21:59:51 | 11389.346 | 25 | O | 11385.0 | 11395.0 | Sell | 147,056 | 1861 | LSE | |
| 21:58:29 | 11385.0 | 94 | O | 11385.0 | 11395.0 | Sell | 147,031 | 1860 | LSE | |
| 21:58:27 | 11385.0 | 85 | O | 11385.0 | 11395.0 | Sell | 146,937 | 1859 | LSE | |
| 21:58:24 | 11390.0 | 3 | O | 11385.0 | 11395.0 | 146,852 | 1858 | LSE | ||
| 21:58:24 | 11390.0 | 47 | O | 11385.0 | 11395.0 | 146,849 | 1857 | LSE | ||
| 21:58:24 | 11390.0 | 3 | O | 11385.0 | 11395.0 | 146,802 | 1856 | LSE | ||
| 21:58:20 | 11390.0 | 50 | AT | 11385.0 | 11390.0 | Buy | 146,799 | 1855 | LSE | |
| 21:58:20 | 11390.0 | 168 | AT | 11385.0 | 11390.0 | Buy | 146,749 | 1854 | LSE | |
| 21:58:20 | 11390.0 | 84 | AT | 11390.0 | 11395.0 | Sell | 146,581 | 1853 | LSE | |
| 21:58:20 | 11390.0 | 165 | AT | 11390.0 | 11395.0 | Sell | 146,497 | 1852 | LSE | |
| 21:58:20 | 11390.0 | 137 | AT | 11390.0 | 11395.0 | Sell | 146,332 | 1851 | LSE |
