Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:22 | 11525.0 | 36 | AT | 11520.0 | 11525.0 | Buy | 42,749 | 351 | LSE | |
| 17:36:17 | 11525.0 | 175 | AT | 11525.0 | 11530.0 | Sell | 42,713 | 350 | LSE | |
| 17:36:06 | 11535.0 | 4 | AT | 11535.0 | 11540.0 | Sell | 42,538 | 349 | LSE | |
| 17:36:06 | 11535.0 | 35 | AT | 11535.0 | 11540.0 | Sell | 42,534 | 348 | LSE | |
| 17:36:06 | 11535.0 | 8 | AT | 11535.0 | 11540.0 | Sell | 42,499 | 347 | LSE | |
| 17:36:06 | 11535.0 | 32 | AT | 11535.0 | 11540.0 | Sell | 42,491 | 346 | LSE | |
| 17:36:06 | 11535.0 | 23 | AT | 11535.0 | 11545.0 | Sell | 42,459 | 345 | LSE | |
| 17:35:55 | 11540.0 | 91 | AT | 11535.0 | 11540.0 | Buy | 42,436 | 344 | LSE | |
| 17:35:55 | 11540.0 | 54 | AT | 11540.0 | 11545.0 | Sell | 42,345 | 343 | LSE | |
| 17:35:55 | 11540.0 | 27 | AT | 11540.0 | 11545.0 | Sell | 42,291 | 342 | LSE | |
| 17:35:55 | 11540.0 | 8 | AT | 11540.0 | 11545.0 | Sell | 42,264 | 341 | LSE | |
| 17:35:55 | 11545.0 | 90 | AT | 11545.0 | 11550.0 | Sell | 42,256 | 340 | LSE | |
| 17:35:55 | 11545.0 | 36 | AT | 11540.0 | 11545.0 | Buy | 42,166 | 339 | LSE | |
| 17:35:55 | 11545.0 | 48 | AT | 11540.0 | 11545.0 | Buy | 42,130 | 338 | LSE | |
| 17:34:44 | 11545.0 | 160 | AT | 11545.0 | 11550.0 | Sell | 42,082 | 337 | LSE | |
| 17:34:15 | 11545.0 | 41 | O | 11545.0 | 11555.0 | Sell | 41,922 | 336 | LSE | |
| 17:34:05 | 11550.0 | 11 | AT | 11545.0 | 11550.0 | Buy | 41,881 | 335 | LSE | |
| 17:34:05 | 11550.0 | 92 | AT | 11545.0 | 11550.0 | Buy | 41,870 | 334 | LSE | |
| 17:34:05 | 11550.0 | 52 | AT | 11545.0 | 11550.0 | Buy | 41,778 | 333 | LSE | |
| 17:33:44 | 11540.0 | 49 | O | 11530.0 | 11540.0 | Buy | 41,726 | 332 | LSE | |
| 17:33:30 | 11540.0 | 180 | AT | 11540.0 | 11545.0 | Sell | 41,677 | 331 | LSE | |
| 17:33:30 | 11540.0 | 5 | AT | 11540.0 | 11545.0 | Sell | 41,497 | 330 | LSE | |
| 17:33:30 | 11540.0 | 32 | AT | 11540.0 | 11545.0 | Sell | 41,492 | 329 | LSE | |
| 17:33:16 | 11540.0 | 15 | AT | 11535.0 | 11540.0 | Buy | 41,460 | 328 | LSE | |
| 17:33:16 | 11540.0 | 53 | AT | 11535.0 | 11540.0 | Buy | 41,445 | 327 | LSE | |
| 17:33:14 | 11539.974 | 1 | O | 11530.0 | 11540.0 | Buy | 41,392 | 326 | LSE | |
| 17:32:30 | 11540.0 | 56 | AT | 11530.0 | 11540.0 | Buy | 41,391 | 325 | LSE | |
| 17:32:30 | 11540.0 | 91 | AT | 11530.0 | 11540.0 | Buy | 41,335 | 324 | LSE | |
| 17:32:30 | 11540.0 | 80 | AT | 11530.0 | 11540.0 | Buy | 41,244 | 323 | LSE | |
| 17:32:30 | 11540.0 | 1 | AT | 11530.0 | 11540.0 | Buy | 41,164 | 322 | LSE | |
| 17:32:30 | 11540.0 | 8 | AT | 11530.0 | 11540.0 | Buy | 41,163 | 321 | LSE | |
| 17:32:30 | 11540.0 | 37 | AT | 11530.0 | 11540.0 | Buy | 41,155 | 320 | LSE | |
| 17:32:26 | 11535.0 | 12 | AT | 11535.0 | 11540.0 | Sell | 41,118 | 319 | LSE | |
| 17:32:26 | 11535.0 | 5 | AT | 11535.0 | 11540.0 | Sell | 41,106 | 318 | LSE | |
| 17:32:26 | 11535.0 | 58 | AT | 11530.0 | 11535.0 | Buy | 41,101 | 317 | LSE | |
| 17:31:30 | 11535.0 | 45 | AT | 11530.0 | 11535.0 | Buy | 41,043 | 316 | LSE | |
| 17:31:21 | 11535.0 | 1393 | O | 11530.0 | 11540.0 | 40,998 | 315 | LSE | ||
| 17:31:21 | 11535.0 | 1393 | O | 11530.0 | 11540.0 | 39,605 | 314 | LSE | ||
| 17:31:21 | 11535.0 | 153 | O | 11530.0 | 11540.0 | 38,212 | 313 | LSE | ||
| 17:31:21 | 11535.0 | 153 | O | 11530.0 | 11540.0 | 38,059 | 312 | LSE | ||
| 17:31:21 | 11535.0 | 1 | AT | 11535.0 | 11540.0 | Sell | 37,906 | 311 | LSE | |
| 17:31:21 | 11535.0 | 32 | AT | 11535.0 | 11540.0 | Sell | 37,905 | 310 | LSE | |
| 17:31:21 | 11535.0 | 180 | AT | 11535.0 | 11540.0 | Sell | 37,873 | 309 | LSE | |
| 17:31:21 | 11535.0 | 1 | AT | 11535.0 | 11540.0 | Sell | 37,693 | 308 | LSE | |
| 17:31:21 | 11535.0 | 51 | AT | 11535.0 | 11540.0 | Sell | 37,692 | 307 | LSE | |
| 17:31:18 | 11540.0 | 10 | AT | 11540.0 | 11545.0 | Sell | 37,641 | 306 | LSE | |
| 17:31:18 | 11540.0 | 72 | AT | 11540.0 | 11545.0 | Sell | 37,631 | 305 | LSE | |
| 17:31:18 | 11540.0 | 80 | AT | 11540.0 | 11545.0 | Sell | 37,559 | 304 | LSE | |
| 17:31:18 | 11540.0 | 80 | AT | 11540.0 | 11545.0 | Sell | 37,479 | 303 | LSE | |
| 17:31:18 | 11540.0 | 80 | AT | 11540.0 | 11545.0 | Sell | 37,399 | 302 | LSE | |
| 17:31:18 | 11540.0 | 80 | AT | 11540.0 | 11545.0 | Sell | 37,319 | 301 | LSE |
