Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:44 | 11505.0 | 56 | AT | 11500.0 | 11505.0 | Buy | 64,655 | 701 | LSE | |
| 18:18:44 | 11505.0 | 50 | AT | 11500.0 | 11505.0 | Buy | 64,599 | 700 | LSE | |
| 18:18:44 | 11505.0 | 44 | AT | 11500.0 | 11505.0 | Buy | 64,549 | 699 | LSE | |
| 18:18:28 | 11505.0 | 48 | O | 11500.0 | 11505.0 | Buy | 64,505 | 698 | LSE | |
| 18:18:24 | 11505.0 | 100 | AT | 11505.0 | 11510.0 | Sell | 64,457 | 697 | LSE | |
| 18:18:24 | 11505.0 | 40 | AT | 11505.0 | 11510.0 | Sell | 64,357 | 696 | LSE | |
| 18:18:24 | 11505.0 | 111 | AT | 11505.0 | 11510.0 | Sell | 64,317 | 695 | LSE | |
| 18:18:24 | 11505.0 | 56 | AT | 11505.0 | 11510.0 | Sell | 64,206 | 694 | LSE | |
| 18:18:24 | 11510.0 | 6 | AT | 11510.0 | 11515.0 | Sell | 64,150 | 693 | LSE | |
| 18:18:24 | 11510.0 | 60 | AT | 11510.0 | 11515.0 | Sell | 64,144 | 692 | LSE | |
| 18:18:24 | 11510.0 | 56 | AT | 11510.0 | 11515.0 | Sell | 64,084 | 691 | LSE | |
| 18:18:24 | 11510.0 | 33 | AT | 11510.0 | 11515.0 | Sell | 64,028 | 690 | LSE | |
| 18:18:23 | 11515.0 | 38 | AT | 11515.0 | 11520.0 | Sell | 63,995 | 689 | LSE | |
| 18:18:23 | 11515.0 | 47 | AT | 11510.0 | 11520.0 | 63,957 | 688 | LSE | ||
| 18:18:23 | 11515.0 | 63 | AT | 11515.0 | 11520.0 | Sell | 63,910 | 687 | LSE | |
| 18:18:23 | 11515.0 | 20 | AT | 11515.0 | 11520.0 | Sell | 63,847 | 686 | LSE | |
| 18:18:23 | 11515.0 | 78 | AT | 11515.0 | 11520.0 | Sell | 63,827 | 685 | LSE | |
| 18:18:23 | 11515.0 | 4 | AT | 11515.0 | 11520.0 | Sell | 63,749 | 684 | LSE | |
| 18:18:23 | 11515.0 | 47 | AT | 11515.0 | 11520.0 | Sell | 63,745 | 683 | LSE | |
| 18:18:23 | 11515.0 | 55 | AT | 11515.0 | 11520.0 | Sell | 63,698 | 682 | LSE | |
| 18:18:23 | 11515.0 | 50 | AT | 11515.0 | 11520.0 | Sell | 63,643 | 681 | LSE | |
| 18:18:23 | 11515.0 | 25 | AT | 11515.0 | 11520.0 | Sell | 63,593 | 680 | LSE | |
| 18:18:23 | 11515.0 | 89 | AT | 11515.0 | 11520.0 | Sell | 63,568 | 679 | LSE | |
| 18:18:23 | 11515.0 | 52 | AT | 11515.0 | 11520.0 | Sell | 63,479 | 678 | LSE | |
| 18:18:23 | 11515.0 | 37 | AT | 11515.0 | 11520.0 | Sell | 63,427 | 677 | LSE | |
| 18:18:23 | 11515.0 | 83 | AT | 11515.0 | 11520.0 | Sell | 63,390 | 676 | LSE | |
| 18:18:22 | 11520.0 | 89 | AT | 11515.0 | 11520.0 | Buy | 63,307 | 675 | LSE | |
| 18:18:22 | 11520.0 | 107 | AT | 11515.0 | 11520.0 | Buy | 63,218 | 674 | LSE | |
| 18:18:22 | 11520.0 | 7 | AT | 11515.0 | 11520.0 | Buy | 63,111 | 673 | LSE | |
| 18:18:22 | 11520.0 | 37 | AT | 11515.0 | 11520.0 | Buy | 63,104 | 672 | LSE | |
| 18:18:22 | 11520.0 | 114 | AT | 11515.0 | 11520.0 | Buy | 63,067 | 671 | LSE | |
| 18:17:03 | 11516.81 | 167 | O | 11515.0 | 11520.0 | Sell | 62,953 | 670 | LSE | |
| 18:15:49 | 11517.5 | 99 | O | 11515.0 | 11520.0 | 62,786 | 669 | LSE | ||
| 18:15:46 | 11515.0 | 91 | AT | 11510.0 | 11515.0 | Buy | 62,687 | 668 | LSE | |
| 18:13:59 | 11515.0 | 88 | AT | 11510.0 | 11515.0 | Buy | 62,596 | 667 | LSE | |
| 18:13:41 | 11515.0 | 1 | O | 11510.0 | 11515.0 | Buy | 62,508 | 666 | LSE | |
| 18:13:35 | 11515.0 | 46 | AT | 11515.0 | 11520.0 | Sell | 62,507 | 665 | LSE | |
| 18:12:32 | 11515.0 | 103 | AT | 11515.0 | 11520.0 | Sell | 62,461 | 664 | LSE | |
| 18:12:32 | 11515.0 | 34 | AT | 11515.0 | 11520.0 | Sell | 62,358 | 663 | LSE | |
| 18:11:59 | 11512.5 | 112 | O | 11510.0 | 11515.0 | 62,324 | 662 | LSE | ||
| 18:11:54 | 11510.0 | 93 | AT | 11505.0 | 11510.0 | Buy | 62,212 | 661 | LSE | |
| 18:11:54 | 11510.0 | 79 | AT | 11505.0 | 11510.0 | Buy | 62,119 | 660 | LSE | |
| 18:11:54 | 11510.0 | 99 | AT | 11505.0 | 11510.0 | Buy | 62,040 | 659 | LSE | |
| 18:11:54 | 11510.0 | 15 | AT | 11505.0 | 11510.0 | Buy | 61,941 | 658 | LSE | |
| 18:11:22 | 11505.0 | 81 | AT | 11505.0 | 11510.0 | Sell | 61,926 | 657 | LSE | |
| 18:11:22 | 11505.0 | 3 | AT | 11505.0 | 11510.0 | Sell | 61,845 | 656 | LSE | |
| 18:11:20 | 11505.0 | 210 | AT | 11505.0 | 11510.0 | Sell | 61,842 | 655 | LSE | |
| 18:11:20 | 11505.0 | 40 | AT | 11505.0 | 11510.0 | Sell | 61,632 | 654 | LSE | |
| 18:10:42 | 11506.504 | 23 | O | 11505.0 | 11510.0 | Sell | 61,592 | 653 | LSE | |
| 18:10:16 | 11510.0 | 70 | O | 11505.0 | 11510.0 | Buy | 61,569 | 652 | LSE | |
| 18:10:11 | 11505.0 | 84 | AT | 11500.0 | 11505.0 | Buy | 61,499 | 651 | LSE |
