Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:04:12 | 11460.0 | 52 | AT | 11455.0 | 11460.0 | Buy | 122,864 | 1551 | LSE | |
| 21:04:12 | 11460.0 | 126 | AT | 11460.0 | 11465.0 | Sell | 122,812 | 1550 | LSE | |
| 21:04:12 | 11460.0 | 28 | AT | 11460.0 | 11465.0 | Sell | 122,686 | 1549 | LSE | |
| 21:04:12 | 11460.0 | 23 | AT | 11460.0 | 11465.0 | Sell | 122,658 | 1548 | LSE | |
| 21:04:12 | 11460.0 | 66 | AT | 11460.0 | 11465.0 | Sell | 122,635 | 1547 | LSE | |
| 21:04:12 | 11460.0 | 106 | AT | 11460.0 | 11465.0 | Sell | 122,569 | 1546 | LSE | |
| 21:03:28 | 11460.0 | 50 | AT | 11455.0 | 11460.0 | Buy | 122,463 | 1545 | LSE | |
| 21:03:28 | 11460.0 | 101 | AT | 11455.0 | 11460.0 | Buy | 122,413 | 1544 | LSE | |
| 21:03:28 | 11460.0 | 51 | AT | 11460.0 | 11465.0 | Sell | 122,312 | 1543 | LSE | |
| 21:03:28 | 11460.0 | 49 | AT | 11460.0 | 11465.0 | Sell | 122,261 | 1542 | LSE | |
| 21:03:28 | 11460.0 | 32 | AT | 11460.0 | 11465.0 | Sell | 122,212 | 1541 | LSE | |
| 21:03:28 | 11460.0 | 27 | AT | 11460.0 | 11465.0 | Sell | 122,180 | 1540 | LSE | |
| 21:03:28 | 11460.0 | 22 | AT | 11460.0 | 11465.0 | Sell | 122,153 | 1539 | LSE | |
| 21:03:28 | 11460.0 | 63 | AT | 11460.0 | 11465.0 | Sell | 122,131 | 1538 | LSE | |
| 21:03:28 | 11460.0 | 128 | AT | 11460.0 | 11465.0 | Sell | 122,068 | 1537 | LSE | |
| 21:03:28 | 11460.0 | 1 | AT | 11460.0 | 11465.0 | Sell | 121,940 | 1536 | LSE | |
| 21:02:20 | 11460.0 | 69 | AT | 11455.0 | 11460.0 | Buy | 121,939 | 1535 | LSE | |
| 21:02:20 | 11460.0 | 60 | AT | 11460.0 | 11465.0 | Sell | 121,870 | 1534 | LSE | |
| 21:02:20 | 11460.0 | 9 | AT | 11460.0 | 11465.0 | Sell | 121,810 | 1533 | LSE | |
| 21:02:18 | 11460.0 | 60 | O | 11460.0 | 11465.0 | Sell | 121,801 | 1532 | LSE | |
| 21:02:17 | 11460.0 | 10 | AT | 11460.0 | 11465.0 | Sell | 121,741 | 1531 | LSE | |
| 21:02:17 | 11460.0 | 55 | AT | 11460.0 | 11465.0 | Sell | 121,731 | 1530 | LSE | |
| 21:02:17 | 11460.0 | 42 | AT | 11460.0 | 11465.0 | Sell | 121,676 | 1529 | LSE | |
| 21:02:17 | 11460.0 | 126 | AT | 11460.0 | 11465.0 | Sell | 121,634 | 1528 | LSE | |
| 21:02:17 | 11460.0 | 9 | AT | 11460.0 | 11465.0 | Sell | 121,508 | 1527 | LSE | |
| 21:02:17 | 11460.0 | 55 | AT | 11460.0 | 11465.0 | Sell | 121,499 | 1526 | LSE | |
| 21:01:25 | 11450.0 | 53 | AT | 11440.0 | 11450.0 | Buy | 121,444 | 1525 | LSE | |
| 21:01:25 | 11450.0 | 39 | AT | 11440.0 | 11450.0 | Buy | 121,391 | 1524 | LSE | |
| 21:01:25 | 11445.0 | 139 | AT | 11440.0 | 11450.0 | 121,352 | 1523 | LSE | ||
| 21:01:25 | 11445.0 | 53 | AT | 11445.0 | 11450.0 | Sell | 121,213 | 1522 | LSE | |
| 21:01:25 | 11445.0 | 35 | AT | 11445.0 | 11450.0 | Sell | 121,160 | 1521 | LSE | |
| 21:01:25 | 11445.0 | 53 | AT | 11445.0 | 11450.0 | Sell | 121,125 | 1520 | LSE | |
| 21:01:25 | 11445.0 | 80 | AT | 11445.0 | 11450.0 | Sell | 121,072 | 1519 | LSE | |
| 21:01:25 | 11445.0 | 50 | AT | 11445.0 | 11450.0 | Sell | 120,992 | 1518 | LSE | |
| 21:01:25 | 11445.0 | 168 | AT | 11445.0 | 11450.0 | Sell | 120,942 | 1517 | LSE | |
| 21:01:25 | 11445.0 | 1 | AT | 11445.0 | 11450.0 | Sell | 120,774 | 1516 | LSE | |
| 21:01:25 | 11445.0 | 50 | AT | 11445.0 | 11450.0 | Sell | 120,773 | 1515 | LSE | |
| 21:01:25 | 11445.0 | 50 | AT | 11445.0 | 11450.0 | Sell | 120,723 | 1514 | LSE | |
| 21:01:10 | 11448.293 | 120 | O | 11445.0 | 11450.0 | Buy | 120,673 | 1513 | LSE | |
| 20:59:58 | 11445.0 | 56 | AT | 11440.0 | 11445.0 | Buy | 120,553 | 1512 | LSE | |
| 20:59:58 | 11445.0 | 168 | AT | 11440.0 | 11445.0 | Buy | 120,497 | 1511 | LSE | |
| 20:59:44 | 11437.993 | 93 | O | 11435.0 | 11445.0 | Sell | 120,329 | 1510 | LSE | |
| 20:59:16 | 11435.0 | 65 | AT | 11425.0 | 11435.0 | Buy | 120,236 | 1509 | LSE | |
| 20:59:16 | 11435.0 | 104 | AT | 11425.0 | 11435.0 | Buy | 120,171 | 1508 | LSE | |
| 20:59:16 | 11435.0 | 52 | AT | 11425.0 | 11435.0 | Buy | 120,067 | 1507 | LSE | |
| 20:58:21 | 11427.983 | 52 | O | 11425.0 | 11435.0 | Sell | 120,015 | 1506 | LSE | |
| 20:56:49 | 11430.0 | 10 | AT | 11425.0 | 11430.0 | Buy | 119,963 | 1505 | LSE | |
| 20:56:43 | 11425.0 | 47 | AT | 11420.0 | 11425.0 | Buy | 119,953 | 1504 | LSE | |
| 20:56:43 | 11425.0 | 52 | AT | 11420.0 | 11425.0 | Buy | 119,906 | 1503 | LSE | |
| 20:56:43 | 11425.0 | 55 | AT | 11420.0 | 11425.0 | Buy | 119,854 | 1502 | LSE | |
| 20:56:43 | 11425.0 | 74 | AT | 11420.0 | 11425.0 | Buy | 119,799 | 1501 | LSE |
