Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:29 | 11420.0 | 4 | AT | 11415.0 | 11420.0 | Buy | 243,853 | 2901 | LSE | |
| 00:12:29 | 11420.0 | 49 | AT | 11420.0 | 11425.0 | Sell | 243,849 | 2900 | LSE | |
| 00:12:29 | 11420.0 | 18 | AT | 11420.0 | 11425.0 | Sell | 243,800 | 2899 | LSE | |
| 00:12:03 | 11425.0 | 67 | O | 11420.0 | 11425.0 | Buy | 243,782 | 2898 | LSE | |
| 00:12:03 | 11425.0 | 59 | AT | 11425.0 | 11430.0 | Sell | 243,715 | 2897 | LSE | |
| 00:12:03 | 11425.0 | 96 | AT | 11425.0 | 11430.0 | Sell | 243,656 | 2896 | LSE | |
| 00:12:03 | 11425.0 | 96 | AT | 11425.0 | 11430.0 | Sell | 243,560 | 2895 | LSE | |
| 00:12:02 | 11430.0 | 47 | AT | 11430.0 | 11435.0 | Sell | 243,464 | 2894 | LSE | |
| 00:12:02 | 11430.0 | 79 | AT | 11430.0 | 11435.0 | Sell | 243,417 | 2893 | LSE | |
| 00:12:02 | 11430.0 | 49 | AT | 11430.0 | 11435.0 | Sell | 243,338 | 2892 | LSE | |
| 00:12:02 | 11430.0 | 46 | AT | 11430.0 | 11435.0 | Sell | 243,289 | 2891 | LSE | |
| 00:12:02 | 11430.0 | 9 | AT | 11430.0 | 11435.0 | Sell | 243,243 | 2890 | LSE | |
| 00:12:02 | 11430.0 | 51 | AT | 11430.0 | 11435.0 | Sell | 243,234 | 2889 | LSE | |
| 00:12:02 | 11430.0 | 106 | AT | 11430.0 | 11435.0 | Sell | 243,183 | 2888 | LSE | |
| 00:12:02 | 11430.0 | 100 | AT | 11430.0 | 11435.0 | Sell | 243,077 | 2887 | LSE | |
| 00:12:02 | 11435.0 | 63 | AT | 11430.0 | 11435.0 | Buy | 242,977 | 2886 | LSE | |
| 00:12:02 | 11435.0 | 50 | AT | 11430.0 | 11435.0 | Buy | 242,914 | 2885 | LSE | |
| 00:12:02 | 11435.0 | 100 | AT | 11430.0 | 11435.0 | Buy | 242,864 | 2884 | LSE | |
| 00:11:47 | 11435.0 | 16 | AT | 11435.0 | 11440.0 | Sell | 242,764 | 2883 | LSE | |
| 00:11:47 | 11435.0 | 49 | AT | 11435.0 | 11440.0 | Sell | 242,748 | 2882 | LSE | |
| 00:11:47 | 11435.0 | 40 | AT | 11435.0 | 11440.0 | Sell | 242,699 | 2881 | LSE | |
| 00:11:47 | 11435.0 | 1 | AT | 11435.0 | 11440.0 | Sell | 242,659 | 2880 | LSE | |
| 00:11:47 | 11437.5 | 45 | O | 11435.0 | 11440.0 | 242,658 | 2879 | LSE | ||
| 00:11:47 | 11440.0 | 101 | AT | 11435.0 | 11445.0 | 242,613 | 2878 | LSE | ||
| 00:11:47 | 11440.0 | 81 | AT | 11440.0 | 11445.0 | Sell | 242,512 | 2877 | LSE | |
| 00:11:47 | 11440.0 | 168 | AT | 11435.0 | 11445.0 | 242,431 | 2876 | LSE | ||
| 00:11:47 | 11440.0 | 52 | AT | 11440.0 | 11445.0 | Sell | 242,263 | 2875 | LSE | |
| 00:11:47 | 11440.0 | 81 | AT | 11440.0 | 11445.0 | Sell | 242,211 | 2874 | LSE | |
| 00:11:47 | 11440.0 | 113 | AT | 11440.0 | 11445.0 | Sell | 242,130 | 2873 | LSE | |
| 00:11:47 | 11440.0 | 127 | AT | 11440.0 | 11445.0 | Sell | 242,017 | 2872 | LSE | |
| 00:11:47 | 11440.0 | 24 | AT | 11440.0 | 11445.0 | Sell | 241,890 | 2871 | LSE | |
| 00:11:03 | 11440.0 | 11 | AT | 11435.0 | 11440.0 | Buy | 241,866 | 2870 | LSE | |
| 00:10:34 | 11430.0 | 56 | AT | 11430.0 | 11435.0 | Sell | 241,855 | 2869 | LSE | |
| 00:10:34 | 11430.0 | 112 | AT | 11430.0 | 11435.0 | Sell | 241,799 | 2868 | LSE | |
| 00:10:34 | 11430.0 | 6 | AT | 11430.0 | 11435.0 | Sell | 241,687 | 2867 | LSE | |
| 00:10:34 | 11430.0 | 6 | AT | 11430.0 | 11435.0 | Sell | 241,681 | 2866 | LSE | |
| 00:10:34 | 11430.0 | 7 | AT | 11430.0 | 11435.0 | Sell | 241,675 | 2865 | LSE | |
| 00:10:34 | 11430.0 | 58 | AT | 11430.0 | 11435.0 | Sell | 241,668 | 2864 | LSE | |
| 00:10:34 | 11430.0 | 46 | AT | 11430.0 | 11435.0 | Sell | 241,610 | 2863 | LSE | |
| 00:10:34 | 11430.0 | 53 | AT | 11430.0 | 11435.0 | Sell | 241,564 | 2862 | LSE | |
| 00:10:34 | 11430.0 | 52 | AT | 11430.0 | 11435.0 | Sell | 241,511 | 2861 | LSE | |
| 00:10:34 | 11430.0 | 79 | AT | 11430.0 | 11435.0 | Sell | 241,459 | 2860 | LSE | |
| 00:10:34 | 11430.0 | 2 | AT | 11430.0 | 11435.0 | Sell | 241,380 | 2859 | LSE | |
| 00:10:34 | 11430.0 | 117 | AT | 11430.0 | 11435.0 | Sell | 241,378 | 2858 | LSE | |
| 00:10:34 | 11430.0 | 105 | AT | 11430.0 | 11435.0 | Sell | 241,261 | 2857 | LSE | |
| 00:10:34 | 11430.0 | 52 | AT | 11430.0 | 11435.0 | Sell | 241,156 | 2856 | LSE | |
| 00:10:34 | 11430.0 | 87 | AT | 11430.0 | 11435.0 | Sell | 241,104 | 2855 | LSE | |
| 00:10:16 | 11435.0 | 29 | AT | 11430.0 | 11435.0 | Buy | 241,017 | 2854 | LSE | |
| 00:10:15 | 11435.0 | 41 | AT | 11435.0 | 11440.0 | Sell | 240,988 | 2853 | LSE | |
| 00:10:15 | 11435.0 | 60 | AT | 11435.0 | 11440.0 | Sell | 240,947 | 2852 | LSE | |
| 00:10:15 | 11435.0 | 13 | AT | 11435.0 | 11440.0 | Sell | 240,887 | 2851 | LSE |
