Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:07 | 11390.0 | 59 | AT | 11390.0 | 11395.0 | Sell | 199,210 | 2251 | LSE | |
| 23:05:51 | 11390.0 | 42 | AT | 11385.0 | 11390.0 | Buy | 199,151 | 2250 | LSE | |
| 23:05:47 | 11387.5 | 44 | O | 11385.0 | 11390.0 | 199,109 | 2249 | LSE | ||
| 23:05:47 | 11387.5 | 44 | O | 11385.0 | 11390.0 | 199,065 | 2248 | LSE | ||
| 23:05:46 | 11387.114 | 15 | O | 11385.0 | 11390.0 | Sell | 199,021 | 2247 | LSE | |
| 23:05:33 | 11387.5 | 79 | O | 11385.0 | 11390.0 | 199,006 | 2246 | LSE | ||
| 23:05:32 | 11385.0 | 52 | AT | 11380.0 | 11385.0 | Buy | 198,927 | 2245 | LSE | |
| 23:05:32 | 11385.0 | 49 | AT | 11380.0 | 11385.0 | Buy | 198,875 | 2244 | LSE | |
| 23:05:32 | 11385.0 | 48 | AT | 11380.0 | 11385.0 | Buy | 198,826 | 2243 | LSE | |
| 23:05:32 | 11385.0 | 67 | AT | 11380.0 | 11385.0 | Buy | 198,778 | 2242 | LSE | |
| 23:05:32 | 11385.0 | 52 | AT | 11380.0 | 11385.0 | Buy | 198,711 | 2241 | LSE | |
| 23:05:32 | 11385.0 | 65 | AT | 11380.0 | 11385.0 | Buy | 198,659 | 2240 | LSE | |
| 23:05:32 | 11385.0 | 150 | AT | 11380.0 | 11385.0 | Buy | 198,594 | 2239 | LSE | |
| 23:05:32 | 11385.0 | 168 | AT | 11380.0 | 11385.0 | Buy | 198,444 | 2238 | LSE | |
| 23:05:29 | 11385.0 | 208 | AT | 11385.0 | 11390.0 | Sell | 198,276 | 2237 | LSE | |
| 23:05:24 | 11390.0 | 74 | AT | 11390.0 | 11395.0 | Sell | 198,068 | 2236 | LSE | |
| 23:05:24 | 11390.0 | 29 | AT | 11390.0 | 11395.0 | Sell | 197,994 | 2235 | LSE | |
| 23:05:24 | 11390.0 | 230 | AT | 11390.0 | 11395.0 | Sell | 197,965 | 2234 | LSE | |
| 23:05:24 | 11390.0 | 9 | AT | 11390.0 | 11395.0 | Sell | 197,735 | 2233 | LSE | |
| 23:05:24 | 11390.0 | 22 | AT | 11390.0 | 11395.0 | Sell | 197,726 | 2232 | LSE | |
| 23:04:43 | 11395.0 | 37 | AT | 11390.0 | 11395.0 | Buy | 197,704 | 2231 | LSE | |
| 23:04:43 | 11395.0 | 163 | AT | 11390.0 | 11395.0 | Buy | 197,667 | 2230 | LSE | |
| 23:04:42 | 11392.75 | 115 | O | 11390.0 | 11395.0 | Buy | 197,504 | 2229 | LSE | |
| 23:03:26 | 11392.755 | 17 | O | 11390.0 | 11395.0 | Buy | 197,389 | 2228 | LSE | |
| 23:03:14 | 11393.239 | 690 | O | 11390.0 | 11395.0 | Buy | 197,372 | 2227 | LSE | |
| 23:01:38 | 11395.0 | 41 | AT | 11390.0 | 11395.0 | Buy | 196,682 | 2226 | LSE | |
| 23:01:37 | 11395.0 | 128 | AT | 11390.0 | 11395.0 | Buy | 196,641 | 2225 | LSE | |
| 23:01:37 | 11395.0 | 519 | AT | 11390.0 | 11395.0 | Buy | 196,513 | 2224 | LSE | |
| 23:01:37 | 11395.0 | 168 | AT | 11390.0 | 11395.0 | Buy | 195,994 | 2223 | LSE | |
| 23:01:25 | 11385.0 | 43 | O | 11385.0 | 11395.0 | Sell | 195,826 | 2222 | LSE | |
| 23:00:47 | 11395.0 | 11 | AT | 11395.0 | 11400.0 | Sell | 195,783 | 2221 | LSE | |
| 23:00:13 | 11400.0 | 1 | AT | 11400.0 | 11405.0 | Sell | 195,772 | 2220 | LSE | |
| 23:00:13 | 11400.0 | 63 | AT | 11400.0 | 11405.0 | Sell | 195,771 | 2219 | LSE | |
| 22:59:17 | 11400.0 | 48 | AT | 11400.0 | 11405.0 | Sell | 195,708 | 2218 | LSE | |
| 22:59:17 | 11400.0 | 103 | AT | 11400.0 | 11405.0 | Sell | 195,660 | 2217 | LSE | |
| 22:59:17 | 11400.0 | 2 | AT | 11400.0 | 11405.0 | Sell | 195,557 | 2216 | LSE | |
| 22:58:28 | 11405.0 | 26 | AT | 11405.0 | 11410.0 | Sell | 195,555 | 2215 | LSE | |
| 22:58:02 | 11410.0 | 178 | AT | 11410.0 | 11415.0 | Sell | 195,529 | 2214 | LSE | |
| 22:58:02 | 11410.0 | 42 | AT | 11410.0 | 11415.0 | Sell | 195,351 | 2213 | LSE | |
| 22:58:02 | 11410.0 | 109 | AT | 11410.0 | 11415.0 | Sell | 195,309 | 2212 | LSE | |
| 22:58:02 | 11410.0 | 50 | AT | 11410.0 | 11415.0 | Sell | 195,200 | 2211 | LSE | |
| 22:58:02 | 11410.0 | 60 | AT | 11410.0 | 11415.0 | Sell | 195,150 | 2210 | LSE | |
| 22:56:38 | 11415.0 | 50 | O | 11405.0 | 11415.0 | Buy | 195,090 | 2209 | LSE | |
| 22:56:38 | 11415.0 | 50 | O | 11405.0 | 11415.0 | Buy | 195,040 | 2208 | LSE | |
| 22:56:28 | 11410.0 | 44 | AT | 11405.0 | 11410.0 | Buy | 194,990 | 2207 | LSE | |
| 22:56:28 | 11410.0 | 51 | AT | 11405.0 | 11410.0 | Buy | 194,946 | 2206 | LSE | |
| 22:56:28 | 11410.0 | 54 | AT | 11405.0 | 11410.0 | Buy | 194,895 | 2205 | LSE | |
| 22:56:28 | 11410.0 | 63 | AT | 11405.0 | 11410.0 | Buy | 194,841 | 2204 | LSE | |
| 22:56:28 | 11410.0 | 168 | AT | 11405.0 | 11410.0 | Buy | 194,778 | 2203 | LSE | |
| 22:56:28 | 11405.0 | 96 | AT | 11400.0 | 11405.0 | Buy | 194,610 | 2202 | LSE | |
| 22:55:49 | 11402.5 | 126 | O | 11400.0 | 11405.0 | 194,514 | 2201 | LSE |
