Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:00 | 11390.0 | 80 | AT | 11390.0 | 11395.0 | Sell | 251,843 | 3051 | LSE | |
| 00:26:00 | 11390.0 | 133 | AT | 11385.0 | 11395.0 | 251,763 | 3050 | LSE | ||
| 00:26:00 | 11390.0 | 35 | AT | 11385.0 | 11395.0 | 251,630 | 3049 | LSE | ||
| 00:26:00 | 11390.0 | 79 | AT | 11390.0 | 11395.0 | Sell | 251,595 | 3048 | LSE | |
| 00:26:00 | 11390.0 | 77 | AT | 11390.0 | 11395.0 | Sell | 251,516 | 3047 | LSE | |
| 00:26:00 | 11390.0 | 97 | AT | 11390.0 | 11395.0 | Sell | 251,439 | 3046 | LSE | |
| 00:26:00 | 11390.0 | 348 | AT | 11390.0 | 11395.0 | Sell | 251,342 | 3045 | LSE | |
| 00:26:00 | 11390.0 | 80 | AT | 11390.0 | 11395.0 | Sell | 250,994 | 3044 | LSE | |
| 00:26:00 | 11390.0 | 47 | AT | 11390.0 | 11395.0 | Sell | 250,914 | 3043 | LSE | |
| 00:26:00 | 11390.0 | 50 | AT | 11390.0 | 11395.0 | Sell | 250,867 | 3042 | LSE | |
| 00:26:00 | 11390.0 | 51 | AT | 11390.0 | 11395.0 | Sell | 250,817 | 3041 | LSE | |
| 00:26:00 | 11390.0 | 91 | AT | 11390.0 | 11395.0 | Sell | 250,766 | 3040 | LSE | |
| 00:26:00 | 11390.0 | 130 | AT | 11390.0 | 11395.0 | Sell | 250,675 | 3039 | LSE | |
| 00:25:53 | 11395.0 | 75 | AT | 11390.0 | 11395.0 | Buy | 250,545 | 3038 | LSE | |
| 00:25:24 | 11385.0 | 3 | O | 11385.0 | 11395.0 | Sell | 250,470 | 3037 | LSE | |
| 00:25:17 | 11385.0 | 8 | AT | 11380.0 | 11385.0 | Buy | 250,467 | 3036 | LSE | |
| 00:25:17 | 11385.0 | 109 | AT | 11380.0 | 11385.0 | Buy | 250,459 | 3035 | LSE | |
| 00:25:17 | 11385.0 | 45 | AT | 11380.0 | 11385.0 | Buy | 250,350 | 3034 | LSE | |
| 00:25:17 | 11385.0 | 47 | AT | 11380.0 | 11385.0 | Buy | 250,305 | 3033 | LSE | |
| 00:24:53 | 11380.0 | 6 | AT | 11380.0 | 11385.0 | Sell | 250,258 | 3032 | LSE | |
| 00:24:53 | 11380.0 | 12 | AT | 11380.0 | 11385.0 | Sell | 250,252 | 3031 | LSE | |
| 00:24:53 | 11380.0 | 10 | AT | 11380.0 | 11385.0 | Sell | 250,240 | 3030 | LSE | |
| 00:24:53 | 11380.0 | 14 | AT | 11380.0 | 11385.0 | Sell | 250,230 | 3029 | LSE | |
| 00:24:53 | 11380.0 | 8 | AT | 11380.0 | 11385.0 | Sell | 250,216 | 3028 | LSE | |
| 00:24:53 | 11380.0 | 4 | AT | 11380.0 | 11385.0 | Sell | 250,208 | 3027 | LSE | |
| 00:24:53 | 11380.0 | 6 | AT | 11380.0 | 11385.0 | Sell | 250,204 | 3026 | LSE | |
| 00:24:53 | 11380.0 | 33 | AT | 11380.0 | 11385.0 | Sell | 250,198 | 3025 | LSE | |
| 00:24:53 | 11380.0 | 14 | AT | 11375.0 | 11380.0 | Buy | 250,165 | 3024 | LSE | |
| 00:24:53 | 11380.0 | 33 | AT | 11375.0 | 11380.0 | Buy | 250,151 | 3023 | LSE | |
| 00:24:53 | 11380.0 | 46 | AT | 11375.0 | 11380.0 | Buy | 250,118 | 3022 | LSE | |
| 00:24:53 | 11380.0 | 53 | AT | 11375.0 | 11380.0 | Buy | 250,072 | 3021 | LSE | |
| 00:24:53 | 11380.0 | 45 | AT | 11375.0 | 11380.0 | Buy | 250,019 | 3020 | LSE | |
| 00:24:53 | 11380.0 | 168 | AT | 11375.0 | 11380.0 | Buy | 249,974 | 3019 | LSE | |
| 00:24:53 | 11380.0 | 50 | AT | 11375.0 | 11380.0 | Buy | 249,806 | 3018 | LSE | |
| 00:24:53 | 11380.0 | 8 | AT | 11375.0 | 11380.0 | Buy | 249,756 | 3017 | LSE | |
| 00:24:51 | 11376.681 | 58 | O | 11375.0 | 11380.0 | Sell | 249,748 | 3016 | LSE | |
| 00:24:47 | 11375.0 | 23 | AT | 11375.0 | 11380.0 | Sell | 249,690 | 3015 | LSE | |
| 00:24:47 | 11375.0 | 142 | AT | 11370.0 | 11375.0 | Buy | 249,667 | 3014 | LSE | |
| 00:24:47 | 11375.0 | 28 | AT | 11370.0 | 11375.0 | Buy | 249,525 | 3013 | LSE | |
| 00:24:47 | 11375.0 | 18 | AT | 11370.0 | 11375.0 | Buy | 249,497 | 3012 | LSE | |
| 00:24:47 | 11375.0 | 8 | AT | 11370.0 | 11375.0 | Buy | 249,479 | 3011 | LSE | |
| 00:24:47 | 11375.0 | 11 | AT | 11370.0 | 11375.0 | Buy | 249,471 | 3010 | LSE | |
| 00:24:15 | 11375.0 | 12 | AT | 11370.0 | 11375.0 | Buy | 249,460 | 3009 | LSE | |
| 00:24:15 | 11375.0 | 63 | AT | 11370.0 | 11375.0 | Buy | 249,448 | 3008 | LSE | |
| 00:24:15 | 11375.0 | 29 | AT | 11370.0 | 11375.0 | Buy | 249,385 | 3007 | LSE | |
| 00:24:15 | 11375.0 | 18 | AT | 11370.0 | 11375.0 | Buy | 249,356 | 3006 | LSE | |
| 00:24:13 | 11375.0 | 50 | AT | 11375.0 | 11380.0 | Sell | 249,338 | 3005 | LSE | |
| 00:24:13 | 11375.0 | 1 | AT | 11375.0 | 11380.0 | Sell | 249,288 | 3004 | LSE | |
| 00:23:13 | 11378.445 | 99 | O | 11375.0 | 11380.0 | Buy | 249,287 | 3003 | LSE | |
| 00:22:42 | 11380.0 | 10 | AT | 11380.0 | 11385.0 | Sell | 249,188 | 3002 | LSE | |
| 00:22:42 | 11380.0 | 14 | AT | 11380.0 | 11385.0 | Sell | 249,178 | 3001 | LSE |
