Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:27 | 11360.0 | 40 | AT | 11355.0 | 11360.0 | Buy | 274,100 | 3351 | LSE | |
| 00:53:27 | 11360.0 | 23 | AT | 11355.0 | 11360.0 | Buy | 274,060 | 3350 | LSE | |
| 00:53:27 | 11360.0 | 110 | AT | 11355.0 | 11360.0 | Buy | 274,037 | 3349 | LSE | |
| 00:53:27 | 11360.0 | 100 | AT | 11355.0 | 11360.0 | Buy | 273,927 | 3348 | LSE | |
| 00:53:24 | 11355.0 | 67 | AT | 11355.0 | 11360.0 | Sell | 273,827 | 3347 | LSE | |
| 00:53:18 | 11357.92 | 25 | O | 11355.0 | 11360.0 | Buy | 273,760 | 3346 | LSE | |
| 00:53:17 | 11360.0 | 10 | O | 11355.0 | 11360.0 | Buy | 273,735 | 3345 | LSE | |
| 00:53:16 | 11365.0 | 15 | O | 11355.0 | 11365.0 | Buy | 273,725 | 3344 | LSE | |
| 00:53:13 | 11360.0 | 51 | O | 11355.0 | 11365.0 | 273,710 | 3343 | LSE | ||
| 00:53:07 | 11360.0 | 66 | AT | 11360.0 | 11365.0 | Sell | 273,659 | 3342 | LSE | |
| 00:53:07 | 11360.0 | 1 | AT | 11360.0 | 11365.0 | Sell | 273,593 | 3341 | LSE | |
| 00:52:31 | 11363.144 | 12 | O | 11360.0 | 11365.0 | Buy | 273,592 | 3340 | LSE | |
| 00:52:20 | 11360.0 | 68 | AT | 11355.0 | 11360.0 | Buy | 273,580 | 3339 | LSE | |
| 00:52:20 | 11360.0 | 5 | AT | 11355.0 | 11360.0 | Buy | 273,512 | 3338 | LSE | |
| 00:52:20 | 11360.0 | 65 | AT | 11355.0 | 11360.0 | Buy | 273,507 | 3337 | LSE | |
| 00:52:18 | 11360.0 | 50 | AT | 11360.0 | 11365.0 | Sell | 273,442 | 3336 | LSE | |
| 00:52:18 | 11360.0 | 56 | AT | 11360.0 | 11365.0 | Sell | 273,392 | 3335 | LSE | |
| 00:52:18 | 11360.0 | 61 | AT | 11360.0 | 11365.0 | Sell | 273,336 | 3334 | LSE | |
| 00:52:18 | 11360.0 | 10 | AT | 11360.0 | 11365.0 | Sell | 273,275 | 3333 | LSE | |
| 00:52:18 | 11360.0 | 115 | AT | 11360.0 | 11365.0 | Sell | 273,265 | 3332 | LSE | |
| 00:52:18 | 11360.0 | 53 | AT | 11360.0 | 11365.0 | Sell | 273,150 | 3331 | LSE | |
| 00:52:05 | 11361.967 | 12 | O | 11360.0 | 11365.0 | Sell | 273,097 | 3330 | LSE | |
| 00:51:18 | 11365.0 | 185 | AT | 11365.0 | 11370.0 | Sell | 273,085 | 3329 | LSE | |
| 00:51:18 | 11365.0 | 58 | AT | 11365.0 | 11370.0 | Sell | 272,900 | 3328 | LSE | |
| 00:51:12 | 11370.0 | 4 | AT | 11370.0 | 11375.0 | Sell | 272,842 | 3327 | LSE | |
| 00:51:12 | 11370.0 | 206 | AT | 11370.0 | 11375.0 | Sell | 272,838 | 3326 | LSE | |
| 00:50:49 | 11370.0 | 48 | O | 11370.0 | 11375.0 | Sell | 272,632 | 3325 | LSE | |
| 00:50:41 | 11375.0 | 9 | AT | 11370.0 | 11380.0 | 272,584 | 3324 | LSE | ||
| 00:50:41 | 11375.0 | 44 | AT | 11370.0 | 11380.0 | 272,575 | 3323 | LSE | ||
| 00:50:41 | 11375.0 | 162 | AT | 11375.0 | 11380.0 | Sell | 272,531 | 3322 | LSE | |
| 00:50:41 | 11375.0 | 146 | AT | 11375.0 | 11380.0 | Sell | 272,369 | 3321 | LSE | |
| 00:50:41 | 11375.0 | 26 | AT | 11370.0 | 11380.0 | 272,223 | 3320 | LSE | ||
| 00:50:41 | 11375.0 | 30 | AT | 11370.0 | 11380.0 | 272,197 | 3319 | LSE | ||
| 00:50:41 | 11375.0 | 53 | AT | 11375.0 | 11380.0 | Sell | 272,167 | 3318 | LSE | |
| 00:50:41 | 11375.0 | 162 | AT | 11375.0 | 11380.0 | Sell | 272,114 | 3317 | LSE | |
| 00:50:41 | 11375.0 | 18 | AT | 11375.0 | 11380.0 | Sell | 271,952 | 3316 | LSE | |
| 00:50:41 | 11375.0 | 128 | AT | 11375.0 | 11380.0 | Sell | 271,934 | 3315 | LSE | |
| 00:50:39 | 11380.0 | 48 | O | 11375.0 | 11380.0 | Buy | 271,806 | 3314 | LSE | |
| 00:50:35 | 11380.0 | 40 | AT | 11380.0 | 11385.0 | Sell | 271,758 | 3313 | LSE | |
| 00:50:35 | 11380.0 | 53 | AT | 11380.0 | 11385.0 | Sell | 271,718 | 3312 | LSE | |
| 00:50:35 | 11380.0 | 47 | AT | 11380.0 | 11385.0 | Sell | 271,665 | 3311 | LSE | |
| 00:50:35 | 11380.0 | 52 | AT | 11380.0 | 11385.0 | Sell | 271,618 | 3310 | LSE | |
| 00:50:35 | 11380.0 | 86 | AT | 11380.0 | 11385.0 | Sell | 271,566 | 3309 | LSE | |
| 00:50:35 | 11380.0 | 127 | AT | 11380.0 | 11385.0 | Sell | 271,480 | 3308 | LSE | |
| 00:50:08 | 11380.0 | 156 | AT | 11380.0 | 11385.0 | Sell | 271,353 | 3307 | LSE | |
| 00:50:08 | 11380.0 | 1 | AT | 11380.0 | 11385.0 | Sell | 271,197 | 3306 | LSE | |
| 00:49:23 | 11385.0 | 70 | O | 11380.0 | 11385.0 | Buy | 271,196 | 3305 | LSE | |
| 00:49:18 | 11385.0 | 100 | AT | 11380.0 | 11385.0 | Buy | 271,126 | 3304 | LSE | |
| 00:49:18 | 11385.0 | 79 | AT | 11380.0 | 11385.0 | Buy | 271,026 | 3303 | LSE | |
| 00:49:18 | 11385.0 | 38 | AT | 11380.0 | 11385.0 | Buy | 270,947 | 3302 | LSE | |
| 00:49:18 | 11385.0 | 48 | AT | 11380.0 | 11385.0 | Buy | 270,909 | 3301 | LSE |
