Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:51 | 11470.0 | 41 | AT | 11470.0 | 11475.0 | Sell | 74,144 | 851 | LSE | |
| 18:43:51 | 11470.0 | 53 | AT | 11470.0 | 11475.0 | Sell | 74,103 | 850 | LSE | |
| 18:43:51 | 11470.0 | 114 | AT | 11465.0 | 11470.0 | Buy | 74,050 | 849 | LSE | |
| 18:42:59 | 11470.0 | 114 | AT | 11470.0 | 11475.0 | Sell | 73,936 | 848 | LSE | |
| 18:42:59 | 11470.0 | 139 | AT | 11465.0 | 11470.0 | Buy | 73,822 | 847 | LSE | |
| 18:42:59 | 11470.0 | 6 | AT | 11465.0 | 11470.0 | Buy | 73,683 | 846 | LSE | |
| 18:42:59 | 11470.0 | 6 | AT | 11465.0 | 11470.0 | Buy | 73,677 | 845 | LSE | |
| 18:42:59 | 11470.0 | 40 | AT | 11465.0 | 11470.0 | Buy | 73,671 | 844 | LSE | |
| 18:42:59 | 11465.0 | 127 | AT | 11460.0 | 11465.0 | Buy | 73,631 | 843 | LSE | |
| 18:42:24 | 11462.582 | 14 | O | 11460.0 | 11465.0 | Buy | 73,504 | 842 | LSE | |
| 18:40:56 | 11465.0 | 67 | AT | 11465.0 | 11470.0 | Sell | 73,490 | 841 | LSE | |
| 18:40:52 | 11470.0 | 46 | O | 11465.0 | 11470.0 | Buy | 73,423 | 840 | LSE | |
| 18:40:51 | 11465.0 | 24 | AT | 11465.0 | 11470.0 | Sell | 73,377 | 839 | LSE | |
| 18:40:51 | 11465.0 | 54 | AT | 11465.0 | 11470.0 | Sell | 73,353 | 838 | LSE | |
| 18:40:48 | 11470.0 | 57 | AT | 11470.0 | 11475.0 | Sell | 73,299 | 837 | LSE | |
| 18:40:07 | 11475.0 | 1 | AT | 11470.0 | 11475.0 | Buy | 73,242 | 836 | LSE | |
| 18:40:01 | 11475.0 | 46 | AT | 11470.0 | 11475.0 | Buy | 73,241 | 835 | LSE | |
| 18:38:43 | 11475.0 | 115 | AT | 11470.0 | 11475.0 | Buy | 73,195 | 834 | LSE | |
| 18:38:43 | 11475.0 | 100 | AT | 11470.0 | 11475.0 | Buy | 73,080 | 833 | LSE | |
| 18:38:43 | 11475.0 | 114 | AT | 11470.0 | 11475.0 | Buy | 72,980 | 832 | LSE | |
| 18:38:25 | 11475.0 | 38 | AT | 11475.0 | 11480.0 | Sell | 72,866 | 831 | LSE | |
| 18:38:25 | 11475.0 | 12 | AT | 11475.0 | 11480.0 | Sell | 72,828 | 830 | LSE | |
| 18:38:10 | 11480.0 | 113 | AT | 11480.0 | 11485.0 | Sell | 72,816 | 829 | LSE | |
| 18:38:10 | 11480.0 | 35 | AT | 11480.0 | 11485.0 | Sell | 72,703 | 828 | LSE | |
| 18:37:27 | 11480.0 | 105 | AT | 11475.0 | 11480.0 | Buy | 72,668 | 827 | LSE | |
| 18:37:07 | 11478.323 | 4 | O | 11475.0 | 11480.0 | Buy | 72,563 | 826 | LSE | |
| 18:36:38 | 11480.0 | 110 | AT | 11480.0 | 11485.0 | Sell | 72,559 | 825 | LSE | |
| 18:36:27 | 11480.0 | 53 | AT | 11475.0 | 11480.0 | Buy | 72,449 | 824 | LSE | |
| 18:36:27 | 11480.0 | 114 | AT | 11475.0 | 11480.0 | Buy | 72,396 | 823 | LSE | |
| 18:36:26 | 11480.0 | 7 | AT | 11480.0 | 11490.0 | Sell | 72,282 | 822 | LSE | |
| 18:36:26 | 11480.0 | 16 | AT | 11480.0 | 11490.0 | Sell | 72,275 | 821 | LSE | |
| 18:36:26 | 11480.0 | 46 | AT | 11480.0 | 11490.0 | Sell | 72,259 | 820 | LSE | |
| 18:36:26 | 11480.0 | 53 | AT | 11480.0 | 11490.0 | Sell | 72,213 | 819 | LSE | |
| 18:35:28 | 11490.0 | 1 | O | 11480.0 | 11490.0 | Buy | 72,160 | 818 | LSE | |
| 18:35:28 | 11490.0 | 1 | O | 11480.0 | 11490.0 | Buy | 72,159 | 817 | LSE | |
| 18:34:16 | 11486.656 | 30 | O | 11480.0 | 11490.0 | Buy | 72,158 | 816 | LSE | |
| 18:33:39 | 11483.506 | 20 | O | 11480.0 | 11490.0 | Sell | 72,128 | 815 | LSE | |
| 18:33:26 | 11487.632 | 26 | O | 11480.0 | 11490.0 | Buy | 72,108 | 814 | LSE | |
| 18:33:05 | 11490.0 | 46 | AT | 11490.0 | 11495.0 | Sell | 72,082 | 813 | LSE | |
| 18:33:05 | 11490.0 | 214 | AT | 11490.0 | 11495.0 | Sell | 72,036 | 812 | LSE | |
| 18:33:05 | 11490.0 | 50 | AT | 11490.0 | 11495.0 | Sell | 71,822 | 811 | LSE | |
| 18:33:05 | 11490.0 | 53 | AT | 11490.0 | 11495.0 | Sell | 71,772 | 810 | LSE | |
| 18:33:05 | 11490.0 | 53 | AT | 11490.0 | 11495.0 | Sell | 71,719 | 809 | LSE | |
| 18:33:05 | 11490.0 | 91 | AT | 11490.0 | 11495.0 | Sell | 71,666 | 808 | LSE | |
| 18:33:05 | 11495.0 | 44 | AT | 11495.0 | 11505.0 | Sell | 71,575 | 807 | LSE | |
| 18:33:05 | 11495.0 | 218 | AT | 11495.0 | 11505.0 | Sell | 71,531 | 806 | LSE | |
| 18:33:05 | 11495.0 | 56 | AT | 11495.0 | 11505.0 | Sell | 71,313 | 805 | LSE | |
| 18:31:59 | 11505.0 | 202 | AT | 11505.0 | 11510.0 | Sell | 71,257 | 804 | LSE | |
| 18:31:58 | 11505.0 | 108 | AT | 11500.0 | 11505.0 | Buy | 71,055 | 803 | LSE | |
| 18:31:29 | 11500.0 | 191 | AT | 11500.0 | 11505.0 | Sell | 70,947 | 802 | LSE | |
| 18:31:29 | 11500.0 | 80 | AT | 11500.0 | 11505.0 | Sell | 70,756 | 801 | LSE |
