Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:10 | 11370.0 | 21 | AT | 11365.0 | 11370.0 | Buy | 295,649 | 3601 | LSE | |
| 01:15:10 | 11370.0 | 195 | AT | 11365.0 | 11370.0 | Buy | 295,628 | 3600 | LSE | |
| 01:15:10 | 11370.0 | 31 | AT | 11365.0 | 11370.0 | Buy | 295,433 | 3599 | LSE | |
| 01:15:07 | 11367.898 | 39 | O | 11365.0 | 11370.0 | Buy | 295,402 | 3598 | LSE | |
| 01:14:23 | 11364.065 | 38 | O | 11360.0 | 11370.0 | Sell | 295,363 | 3597 | LSE | |
| 01:13:56 | 11365.0 | 306 | AT | 11365.0 | 11370.0 | Sell | 295,325 | 3596 | LSE | |
| 01:13:56 | 11365.0 | 200 | AT | 11365.0 | 11370.0 | Sell | 295,019 | 3595 | LSE | |
| 01:13:52 | 11365.0 | 85 | AT | 11365.0 | 11370.0 | Sell | 294,819 | 3594 | LSE | |
| 01:13:37 | 11365.0 | 15 | AT | 11360.0 | 11365.0 | Buy | 294,734 | 3593 | LSE | |
| 01:13:21 | 11360.0 | 24 | AT | 11355.0 | 11360.0 | Buy | 294,719 | 3592 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,695 | 3591 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,689 | 3590 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,683 | 3589 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,677 | 3588 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,671 | 3587 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,665 | 3586 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,659 | 3585 | LSE | |
| 01:13:21 | 11360.0 | 7 | AT | 11355.0 | 11360.0 | Buy | 294,653 | 3584 | LSE | |
| 01:13:21 | 11360.0 | 6 | AT | 11355.0 | 11360.0 | Buy | 294,646 | 3583 | LSE | |
| 01:13:21 | 11360.0 | 7 | AT | 11355.0 | 11360.0 | Buy | 294,640 | 3582 | LSE | |
| 01:13:21 | 11360.0 | 60 | AT | 11355.0 | 11360.0 | Buy | 294,633 | 3581 | LSE | |
| 01:13:21 | 11360.0 | 64 | AT | 11355.0 | 11360.0 | Buy | 294,573 | 3580 | LSE | |
| 01:13:20 | 11355.0 | 56 | AT | 11350.0 | 11355.0 | Buy | 294,509 | 3579 | LSE | |
| 01:13:20 | 11355.0 | 99 | AT | 11350.0 | 11355.0 | Buy | 294,453 | 3578 | LSE | |
| 01:13:20 | 11355.0 | 48 | AT | 11350.0 | 11355.0 | Buy | 294,354 | 3577 | LSE | |
| 01:13:20 | 11355.0 | 47 | AT | 11350.0 | 11355.0 | Buy | 294,306 | 3576 | LSE | |
| 01:13:20 | 11355.0 | 231 | AT | 11350.0 | 11355.0 | Buy | 294,259 | 3575 | LSE | |
| 01:13:20 | 11355.0 | 210 | AT | 11350.0 | 11355.0 | Buy | 294,028 | 3574 | LSE | |
| 01:13:20 | 11355.0 | 234 | AT | 11350.0 | 11355.0 | Buy | 293,818 | 3573 | LSE | |
| 01:13:20 | 11355.0 | 126 | AT | 11350.0 | 11355.0 | Buy | 293,584 | 3572 | LSE | |
| 01:12:14 | 11355.0 | 79 | AT | 11355.0 | 11360.0 | Sell | 293,458 | 3571 | LSE | |
| 01:12:14 | 11355.0 | 30 | AT | 11355.0 | 11360.0 | Sell | 293,379 | 3570 | LSE | |
| 01:12:14 | 11355.0 | 49 | AT | 11355.0 | 11360.0 | Sell | 293,349 | 3569 | LSE | |
| 01:12:14 | 11355.0 | 52 | AT | 11355.0 | 11360.0 | Sell | 293,300 | 3568 | LSE | |
| 01:12:14 | 11355.0 | 53 | AT | 11355.0 | 11360.0 | Sell | 293,248 | 3567 | LSE | |
| 01:12:14 | 11355.0 | 210 | AT | 11355.0 | 11360.0 | Sell | 293,195 | 3566 | LSE | |
| 01:12:13 | 11357.5 | 51 | O | 11355.0 | 11360.0 | 292,985 | 3565 | LSE | ||
| 01:12:12 | 11355.0 | 46 | AT | 11355.0 | 11360.0 | Sell | 292,934 | 3564 | LSE | |
| 01:12:12 | 11355.0 | 37 | AT | 11355.0 | 11360.0 | Sell | 292,888 | 3563 | LSE | |
| 01:12:12 | 11355.0 | 40 | AT | 11355.0 | 11360.0 | Sell | 292,851 | 3562 | LSE | |
| 01:11:58 | 11360.0 | 66 | AT | 11360.0 | 11365.0 | Sell | 292,811 | 3561 | LSE | |
| 01:11:52 | 11360.0 | 564 | AT | 11360.0 | 11365.0 | Sell | 292,745 | 3560 | LSE | |
| 01:11:52 | 11360.0 | 118 | AT | 11360.0 | 11365.0 | Sell | 292,181 | 3559 | LSE | |
| 01:11:52 | 11360.0 | 51 | AT | 11360.0 | 11365.0 | Sell | 292,063 | 3558 | LSE | |
| 01:11:52 | 11360.0 | 44 | AT | 11360.0 | 11365.0 | Sell | 292,012 | 3557 | LSE | |
| 01:11:43 | 11360.0 | 56 | AT | 11360.0 | 11365.0 | Sell | 291,968 | 3556 | LSE | |
| 01:11:43 | 11360.0 | 56 | AT | 11360.0 | 11365.0 | Sell | 291,912 | 3555 | LSE | |
| 01:11:43 | 11360.0 | 52 | AT | 11360.0 | 11365.0 | Sell | 291,856 | 3554 | LSE | |
| 01:11:43 | 11360.0 | 83 | AT | 11360.0 | 11365.0 | Sell | 291,804 | 3553 | LSE | |
| 01:11:43 | 11360.0 | 210 | AT | 11360.0 | 11365.0 | Sell | 291,721 | 3552 | LSE | |
| 01:11:43 | 11360.0 | 57 | AT | 11360.0 | 11365.0 | Sell | 291,511 | 3551 | LSE |
