Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:06 | 11530.0 | 8 | O | 11530.0 | 11540.0 | Sell | 87,753 | 1051 | LSE | |
| 19:16:58 | 11530.0 | 6 | AT | 11530.0 | 11540.0 | Sell | 87,745 | 1050 | LSE | |
| 19:16:58 | 11530.0 | 57 | AT | 11530.0 | 11540.0 | Sell | 87,739 | 1049 | LSE | |
| 19:16:58 | 11530.0 | 10 | AT | 11530.0 | 11540.0 | Sell | 87,682 | 1048 | LSE | |
| 19:16:58 | 11530.0 | 47 | AT | 11530.0 | 11540.0 | Sell | 87,672 | 1047 | LSE | |
| 19:16:58 | 11530.0 | 194 | AT | 11530.0 | 11540.0 | Sell | 87,625 | 1046 | LSE | |
| 19:16:58 | 11530.0 | 43 | AT | 11530.0 | 11540.0 | Sell | 87,431 | 1045 | LSE | |
| 19:16:58 | 11530.0 | 114 | AT | 11530.0 | 11540.0 | Sell | 87,388 | 1044 | LSE | |
| 19:16:45 | 11535.0 | 48 | AT | 11535.0 | 11540.0 | Sell | 87,274 | 1043 | LSE | |
| 19:16:45 | 11535.0 | 10 | AT | 11535.0 | 11540.0 | Sell | 87,226 | 1042 | LSE | |
| 19:16:45 | 11535.0 | 19 | AT | 11535.0 | 11540.0 | Sell | 87,216 | 1041 | LSE | |
| 19:16:42 | 11535.0 | 30 | AT | 11535.0 | 11540.0 | Sell | 87,197 | 1040 | LSE | |
| 19:16:11 | 11530.0 | 7 | AT | 11525.0 | 11530.0 | Buy | 87,167 | 1039 | LSE | |
| 19:16:11 | 11530.0 | 56 | AT | 11525.0 | 11530.0 | Buy | 87,160 | 1038 | LSE | |
| 19:16:11 | 11530.0 | 50 | AT | 11525.0 | 11530.0 | Buy | 87,104 | 1037 | LSE | |
| 19:16:11 | 11530.0 | 54 | AT | 11525.0 | 11530.0 | Buy | 87,054 | 1036 | LSE | |
| 19:16:11 | 11530.0 | 56 | AT | 11525.0 | 11530.0 | Buy | 87,000 | 1035 | LSE | |
| 19:16:11 | 11525.0 | 6 | AT | 11525.0 | 11530.0 | Sell | 86,944 | 1034 | LSE | |
| 19:16:11 | 11525.0 | 53 | AT | 11525.0 | 11530.0 | Sell | 86,938 | 1033 | LSE | |
| 19:16:11 | 11525.0 | 38 | AT | 11525.0 | 11530.0 | Sell | 86,885 | 1032 | LSE | |
| 19:16:11 | 11525.0 | 466 | AT | 11525.0 | 11530.0 | Sell | 86,847 | 1031 | LSE | |
| 19:16:11 | 11525.0 | 63 | AT | 11525.0 | 11530.0 | Sell | 86,381 | 1030 | LSE | |
| 19:15:46 | 11525.0 | 1 | AT | 11520.0 | 11525.0 | Buy | 86,318 | 1029 | LSE | |
| 19:15:46 | 11525.0 | 19 | AT | 11520.0 | 11525.0 | Buy | 86,317 | 1028 | LSE | |
| 19:15:46 | 11525.0 | 39 | AT | 11520.0 | 11525.0 | Buy | 86,298 | 1027 | LSE | |
| 19:15:46 | 11525.0 | 6 | AT | 11520.0 | 11525.0 | Buy | 86,259 | 1026 | LSE | |
| 19:15:46 | 11525.0 | 46 | AT | 11520.0 | 11525.0 | Buy | 86,253 | 1025 | LSE | |
| 19:15:46 | 11525.0 | 74 | AT | 11520.0 | 11525.0 | Buy | 86,207 | 1024 | LSE | |
| 19:14:42 | 11523.025 | 15 | O | 11520.0 | 11525.0 | Buy | 86,133 | 1023 | LSE | |
| 19:14:23 | 11524.985 | 1 | O | 11520.0 | 11525.0 | Buy | 86,118 | 1022 | LSE | |
| 19:14:03 | 11517.8 | 10 | O | 11515.0 | 11525.0 | Sell | 86,117 | 1021 | LSE | |
| 19:13:00 | 11517.8 | 10 | O | 11515.0 | 11525.0 | Sell | 86,107 | 1020 | LSE | |
| 19:12:01 | 11515.55 | 8 | O | 11515.0 | 11525.0 | Sell | 86,097 | 1019 | LSE | |
| 19:12:01 | 11520.0 | 93 | AT | 11515.0 | 11520.0 | Buy | 86,089 | 1018 | LSE | |
| 19:12:01 | 11520.0 | 29 | AT | 11515.0 | 11520.0 | Buy | 85,996 | 1017 | LSE | |
| 19:10:30 | 11520.0 | 44 | AT | 11520.0 | 11525.0 | Sell | 85,967 | 1016 | LSE | |
| 19:10:30 | 11520.0 | 176 | AT | 11520.0 | 11525.0 | Sell | 85,923 | 1015 | LSE | |
| 19:10:14 | 11525.0 | 189 | AT | 11525.0 | 11530.0 | Sell | 85,747 | 1014 | LSE | |
| 19:10:14 | 11525.0 | 20 | AT | 11525.0 | 11530.0 | Sell | 85,558 | 1013 | LSE | |
| 19:10:14 | 11525.0 | 1 | AT | 11525.0 | 11530.0 | Sell | 85,538 | 1012 | LSE | |
| 19:10:05 | 11525.0 | 114 | AT | 11520.0 | 11525.0 | Buy | 85,537 | 1011 | LSE | |
| 19:10:05 | 11525.0 | 50 | AT | 11520.0 | 11525.0 | Buy | 85,423 | 1010 | LSE | |
| 19:10:05 | 11525.0 | 56 | AT | 11520.0 | 11525.0 | Buy | 85,373 | 1009 | LSE | |
| 19:10:03 | 11525.0 | 17 | AT | 11525.0 | 11530.0 | Sell | 85,317 | 1008 | LSE | |
| 19:10:03 | 11525.0 | 13 | AT | 11525.0 | 11530.0 | Sell | 85,300 | 1007 | LSE | |
| 19:09:35 | 11523.323 | 32 | O | 11520.0 | 11525.0 | Buy | 85,287 | 1006 | LSE | |
| 19:09:02 | 11524.897 | 20 | O | 11520.0 | 11530.0 | Sell | 85,255 | 1005 | LSE | |
| 19:08:45 | 11520.0 | 56 | AT | 11515.0 | 11520.0 | Buy | 85,235 | 1004 | LSE | |
| 19:08:45 | 11520.0 | 114 | AT | 11515.0 | 11520.0 | Buy | 85,179 | 1003 | LSE | |
| 19:08:45 | 11520.0 | 70 | AT | 11515.0 | 11520.0 | Buy | 85,065 | 1002 | LSE | |
| 19:08:30 | 11520.0 | 102 | AT | 11520.0 | 11525.0 | Sell | 84,995 | 1001 | LSE |
