Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:20 | 11390.0 | 15 | AT | 11385.0 | 11390.0 | Buy | 267,411 | 3251 | LSE | |
| 00:45:20 | 11390.0 | 48 | AT | 11385.0 | 11390.0 | Buy | 267,396 | 3250 | LSE | |
| 00:45:20 | 11390.0 | 150 | AT | 11385.0 | 11390.0 | Buy | 267,348 | 3249 | LSE | |
| 00:45:20 | 11390.0 | 27 | AT | 11385.0 | 11390.0 | Buy | 267,198 | 3248 | LSE | |
| 00:45:20 | 11390.0 | 119 | AT | 11385.0 | 11390.0 | Buy | 267,171 | 3247 | LSE | |
| 00:45:20 | 11390.0 | 110 | AT | 11385.0 | 11390.0 | Buy | 267,052 | 3246 | LSE | |
| 00:44:48 | 11390.0 | 119 | O | 11385.0 | 11390.0 | Buy | 266,942 | 3245 | LSE | |
| 00:44:47 | 11390.0 | 119 | O | 11385.0 | 11390.0 | Buy | 266,823 | 3244 | LSE | |
| 00:44:44 | 11385.0 | 132 | AT | 11380.0 | 11385.0 | Buy | 266,704 | 3243 | LSE | |
| 00:44:44 | 11385.0 | 85 | AT | 11380.0 | 11385.0 | Buy | 266,572 | 3242 | LSE | |
| 00:44:44 | 11385.0 | 13 | AT | 11380.0 | 11385.0 | Buy | 266,487 | 3241 | LSE | |
| 00:44:44 | 11385.0 | 32 | AT | 11380.0 | 11385.0 | Buy | 266,474 | 3240 | LSE | |
| 00:43:34 | 11390.0 | 63 | O | 11380.0 | 11390.0 | Buy | 266,442 | 3239 | LSE | |
| 00:43:27 | 11385.0 | 74 | AT | 11385.0 | 11390.0 | Sell | 266,379 | 3238 | LSE | |
| 00:43:27 | 11385.0 | 49 | AT | 11385.0 | 11390.0 | Sell | 266,305 | 3237 | LSE | |
| 00:43:27 | 11385.0 | 16 | AT | 11385.0 | 11390.0 | Sell | 266,256 | 3236 | LSE | |
| 00:43:27 | 11385.0 | 97 | AT | 11380.0 | 11385.0 | Buy | 266,240 | 3235 | LSE | |
| 00:43:27 | 11385.0 | 138 | AT | 11380.0 | 11385.0 | Buy | 266,143 | 3234 | LSE | |
| 00:43:27 | 11385.0 | 13 | AT | 11380.0 | 11385.0 | Buy | 266,005 | 3233 | LSE | |
| 00:43:27 | 11385.0 | 16 | AT | 11380.0 | 11385.0 | Buy | 265,992 | 3232 | LSE | |
| 00:43:27 | 11385.0 | 34 | AT | 11380.0 | 11385.0 | Buy | 265,976 | 3231 | LSE | |
| 00:43:27 | 11385.0 | 13 | AT | 11380.0 | 11385.0 | Buy | 265,942 | 3230 | LSE | |
| 00:43:27 | 11385.0 | 138 | AT | 11380.0 | 11385.0 | Buy | 265,929 | 3229 | LSE | |
| 00:43:10 | 11385.0 | 46 | O | 11380.0 | 11385.0 | Buy | 265,791 | 3228 | LSE | |
| 00:43:10 | 11385.0 | 46 | O | 11380.0 | 11385.0 | Buy | 265,745 | 3227 | LSE | |
| 00:43:06 | 11385.0 | 74 | AT | 11380.0 | 11385.0 | Buy | 265,699 | 3226 | LSE | |
| 00:43:06 | 11385.0 | 11 | AT | 11380.0 | 11385.0 | Buy | 265,625 | 3225 | LSE | |
| 00:42:44 | 11380.0 | 93 | AT | 11380.0 | 11385.0 | Sell | 265,614 | 3224 | LSE | |
| 00:42:43 | 11380.0 | 74 | AT | 11375.0 | 11380.0 | Buy | 265,521 | 3223 | LSE | |
| 00:42:43 | 11380.0 | 54 | AT | 11375.0 | 11380.0 | Buy | 265,447 | 3222 | LSE | |
| 00:42:43 | 11380.0 | 13 | AT | 11375.0 | 11380.0 | Buy | 265,393 | 3221 | LSE | |
| 00:42:43 | 11380.0 | 20 | AT | 11375.0 | 11380.0 | Buy | 265,380 | 3220 | LSE | |
| 00:42:43 | 11380.0 | 44 | AT | 11375.0 | 11380.0 | Buy | 265,360 | 3219 | LSE | |
| 00:42:43 | 11380.0 | 31 | AT | 11375.0 | 11380.0 | Buy | 265,316 | 3218 | LSE | |
| 00:42:40 | 11380.0 | 31 | AT | 11380.0 | 11385.0 | Sell | 265,285 | 3217 | LSE | |
| 00:42:40 | 11380.0 | 25 | AT | 11380.0 | 11385.0 | Sell | 265,254 | 3216 | LSE | |
| 00:42:40 | 11380.0 | 48 | AT | 11380.0 | 11385.0 | Sell | 265,229 | 3215 | LSE | |
| 00:42:40 | 11380.0 | 88 | AT | 11380.0 | 11385.0 | Sell | 265,181 | 3214 | LSE | |
| 00:42:27 | 11385.0 | 1 | AT | 11380.0 | 11385.0 | Buy | 265,093 | 3213 | LSE | |
| 00:41:55 | 11390.0 | 63 | O | 11380.0 | 11390.0 | Buy | 265,092 | 3212 | LSE | |
| 00:41:48 | 11385.0 | 17 | AT | 11380.0 | 11385.0 | Buy | 265,029 | 3211 | LSE | |
| 00:41:48 | 11385.0 | 45 | AT | 11380.0 | 11385.0 | Buy | 265,012 | 3210 | LSE | |
| 00:41:45 | 11381.89 | 110 | O | 11380.0 | 11385.0 | Sell | 264,967 | 3209 | LSE | |
| 00:41:41 | 11385.0 | 1 | AT | 11385.0 | 11390.0 | Sell | 264,857 | 3208 | LSE | |
| 00:41:41 | 11385.0 | 48 | AT | 11385.0 | 11390.0 | Sell | 264,856 | 3207 | LSE | |
| 00:41:41 | 11385.0 | 27 | AT | 11385.0 | 11390.0 | Sell | 264,808 | 3206 | LSE | |
| 00:41:06 | 11390.0 | 62 | O | 11380.0 | 11390.0 | Buy | 264,781 | 3205 | LSE | |
| 00:41:02 | 11385.0 | 4 | AT | 11385.0 | 11390.0 | Sell | 264,719 | 3204 | LSE | |
| 00:40:59 | 11385.0 | 20 | AT | 11380.0 | 11385.0 | Buy | 264,715 | 3203 | LSE | |
| 00:40:59 | 11385.0 | 46 | AT | 11380.0 | 11385.0 | Buy | 264,695 | 3202 | LSE | |
| 00:40:59 | 11385.0 | 47 | AT | 11380.0 | 11385.0 | Buy | 264,649 | 3201 | LSE |
