Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:25:06 | 11455.0 | 61 | AT | 11455.0 | 11460.0 | Sell | 108,393 | 1351 | LSE | |
| 20:25:06 | 11455.0 | 1 | AT | 11455.0 | 11460.0 | Sell | 108,332 | 1350 | LSE | |
| 20:24:27 | 11453.837 | 26 | O | 11450.0 | 11460.0 | Sell | 108,331 | 1349 | LSE | |
| 20:24:16 | 11460.0 | 2 | O | 11450.0 | 11460.0 | Buy | 108,305 | 1348 | LSE | |
| 20:22:50 | 11455.0 | 100 | AT | 11455.0 | 11460.0 | Sell | 108,303 | 1347 | LSE | |
| 20:22:50 | 11455.0 | 6 | AT | 11455.0 | 11460.0 | Sell | 108,203 | 1346 | LSE | |
| 20:22:20 | 11455.0 | 75 | AT | 11450.0 | 11455.0 | Buy | 108,197 | 1345 | LSE | |
| 20:21:27 | 11450.0 | 89 | O | 11450.0 | 11455.0 | Sell | 108,122 | 1344 | LSE | |
| 20:21:13 | 11450.0 | 5 | O | 11450.0 | 11455.0 | Sell | 108,033 | 1343 | LSE | |
| 20:21:13 | 11455.0 | 110 | AT | 11455.0 | 11460.0 | Sell | 108,028 | 1342 | LSE | |
| 20:21:13 | 11455.0 | 196 | AT | 11450.0 | 11455.0 | Buy | 107,918 | 1341 | LSE | |
| 20:20:38 | 11450.0 | 28 | AT | 11445.0 | 11450.0 | Buy | 107,722 | 1340 | LSE | |
| 20:20:34 | 11445.0 | 31 | O | 11445.0 | 11450.0 | Sell | 107,694 | 1339 | LSE | |
| 20:20:34 | 11450.0 | 77 | AT | 11450.0 | 11455.0 | Sell | 107,663 | 1338 | LSE | |
| 20:20:34 | 11450.0 | 198 | AT | 11450.0 | 11455.0 | Sell | 107,586 | 1337 | LSE | |
| 20:20:32 | 11455.0 | 6 | AT | 11455.0 | 11460.0 | Sell | 107,388 | 1336 | LSE | |
| 20:20:32 | 11455.0 | 59 | AT | 11455.0 | 11460.0 | Sell | 107,382 | 1335 | LSE | |
| 20:17:37 | 11455.0 | 33 | O | 11455.0 | 11465.0 | Sell | 107,323 | 1334 | LSE | |
| 20:17:32 | 11460.0 | 219 | AT | 11460.0 | 11465.0 | Sell | 107,290 | 1333 | LSE | |
| 20:17:32 | 11460.0 | 37 | AT | 11460.0 | 11465.0 | Sell | 107,071 | 1332 | LSE | |
| 20:17:28 | 11462.495 | 20 | O | 11460.0 | 11465.0 | Sell | 107,034 | 1331 | LSE | |
| 20:16:04 | 11457.11 | 20 | O | 11455.0 | 11460.0 | Sell | 107,014 | 1330 | LSE | |
| 20:15:30 | 11460.0 | 165 | AT | 11460.0 | 11465.0 | Sell | 106,994 | 1329 | LSE | |
| 20:15:30 | 11460.0 | 197 | AT | 11460.0 | 11465.0 | Sell | 106,829 | 1328 | LSE | |
| 20:15:30 | 11460.0 | 109 | AT | 11460.0 | 11465.0 | Sell | 106,632 | 1327 | LSE | |
| 20:15:30 | 11460.0 | 5 | AT | 11460.0 | 11465.0 | Sell | 106,523 | 1326 | LSE | |
| 20:14:02 | 11460.0 | 89 | AT | 11455.0 | 11460.0 | Buy | 106,518 | 1325 | LSE | |
| 20:14:02 | 11460.0 | 59 | AT | 11455.0 | 11460.0 | Buy | 106,429 | 1324 | LSE | |
| 20:14:02 | 11460.0 | 40 | AT | 11455.0 | 11460.0 | Buy | 106,370 | 1323 | LSE | |
| 20:12:52 | 11460.0 | 5 | O | 11455.0 | 11460.0 | Buy | 106,330 | 1322 | LSE | |
| 20:12:29 | 11457.108 | 65 | O | 11455.0 | 11460.0 | Sell | 106,325 | 1321 | LSE | |
| 20:11:49 | 11460.0 | 8 | O | 11455.0 | 11465.0 | 106,260 | 1320 | LSE | ||
| 20:11:21 | 11455.0 | 67 | AT | 11455.0 | 11460.0 | Sell | 106,252 | 1319 | LSE | |
| 20:10:49 | 11455.0 | 165 | AT | 11450.0 | 11455.0 | Buy | 106,185 | 1318 | LSE | |
| 20:08:06 | 11450.0 | 4 | O | 11440.0 | 11450.0 | Buy | 106,020 | 1317 | LSE | |
| 20:07:52 | 11445.0 | 30 | O | 11445.0 | 11450.0 | Sell | 106,016 | 1316 | LSE | |
| 20:07:50 | 11445.0 | 41 | AT | 11440.0 | 11445.0 | Buy | 105,986 | 1315 | LSE | |
| 20:07:50 | 11445.0 | 56 | AT | 11440.0 | 11445.0 | Buy | 105,945 | 1314 | LSE | |
| 20:07:45 | 11443.945 | 312 | O | 11440.0 | 11445.0 | Buy | 105,889 | 1313 | LSE | |
| 20:07:37 | 11440.0 | 113 | AT | 11435.0 | 11440.0 | Buy | 105,577 | 1312 | LSE | |
| 20:07:37 | 11440.0 | 53 | AT | 11435.0 | 11440.0 | Buy | 105,464 | 1311 | LSE | |
| 20:07:37 | 11435.0 | 54 | AT | 11430.0 | 11435.0 | Buy | 105,411 | 1310 | LSE | |
| 20:07:37 | 11435.0 | 47 | AT | 11430.0 | 11435.0 | Buy | 105,357 | 1309 | LSE | |
| 20:06:01 | 11435.0 | 46 | AT | 11425.0 | 11435.0 | Buy | 105,310 | 1308 | LSE | |
| 20:06:01 | 11435.0 | 47 | AT | 11425.0 | 11435.0 | Buy | 105,264 | 1307 | LSE | |
| 20:06:01 | 11435.0 | 46 | AT | 11425.0 | 11435.0 | Buy | 105,217 | 1306 | LSE | |
| 20:06:01 | 11435.0 | 51 | AT | 11425.0 | 11435.0 | Buy | 105,171 | 1305 | LSE | |
| 20:06:01 | 11435.0 | 143 | AT | 11425.0 | 11435.0 | Buy | 105,120 | 1304 | LSE | |
| 20:06:01 | 11435.0 | 55 | AT | 11425.0 | 11435.0 | Buy | 104,977 | 1303 | LSE | |
| 20:05:30 | 11430.0 | 42 | AT | 11425.0 | 11430.0 | Buy | 104,922 | 1302 | LSE | |
| 20:05:30 | 11425.0 | 109 | AT | 11420.0 | 11425.0 | Buy | 104,880 | 1301 | LSE |
