Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:38:53 | 11390.0 | 48 | AT | 11385.0 | 11390.0 | Buy | 186,293 | 2101 | LSE | |
| 22:38:53 | 11390.0 | 120 | AT | 11385.0 | 11390.0 | Buy | 186,245 | 2100 | LSE | |
| 22:38:53 | 11390.0 | 5 | AT | 11385.0 | 11390.0 | Buy | 186,125 | 2099 | LSE | |
| 22:38:53 | 11390.0 | 125 | AT | 11380.0 | 11390.0 | Buy | 186,120 | 2098 | LSE | |
| 22:37:45 | 11380.0 | 17 | AT | 11380.0 | 11385.0 | Sell | 185,995 | 2097 | LSE | |
| 22:37:39 | 11380.0 | 8 | AT | 11380.0 | 11385.0 | Sell | 185,978 | 2096 | LSE | |
| 22:37:39 | 11380.0 | 230 | AT | 11380.0 | 11385.0 | Sell | 185,970 | 2095 | LSE | |
| 22:37:39 | 11380.0 | 1 | AT | 11380.0 | 11385.0 | Sell | 185,740 | 2094 | LSE | |
| 22:35:00 | 11380.0 | 6 | AT | 11380.0 | 11385.0 | Sell | 185,739 | 2093 | LSE | |
| 22:35:00 | 11380.0 | 17 | AT | 11375.0 | 11385.0 | 185,733 | 2092 | LSE | ||
| 22:35:00 | 11380.0 | 100 | AT | 11380.0 | 11385.0 | Sell | 185,716 | 2091 | LSE | |
| 22:35:00 | 11380.0 | 6 | AT | 11380.0 | 11385.0 | Sell | 185,616 | 2090 | LSE | |
| 22:35:00 | 11380.0 | 6 | AT | 11380.0 | 11385.0 | Sell | 185,610 | 2089 | LSE | |
| 22:35:00 | 11380.0 | 6 | AT | 11380.0 | 11385.0 | Sell | 185,604 | 2088 | LSE | |
| 22:35:00 | 11380.0 | 54 | AT | 11380.0 | 11385.0 | Sell | 185,598 | 2087 | LSE | |
| 22:35:00 | 11380.0 | 46 | AT | 11380.0 | 11385.0 | Sell | 185,544 | 2086 | LSE | |
| 22:35:00 | 11380.0 | 61 | AT | 11380.0 | 11385.0 | Sell | 185,498 | 2085 | LSE | |
| 22:35:00 | 11380.0 | 44 | AT | 11380.0 | 11385.0 | Sell | 185,437 | 2084 | LSE | |
| 22:35:00 | 11380.0 | 24 | AT | 11380.0 | 11385.0 | Sell | 185,393 | 2083 | LSE | |
| 22:35:00 | 11380.0 | 168 | AT | 11380.0 | 11385.0 | Sell | 185,369 | 2082 | LSE | |
| 22:34:01 | 11385.0 | 45 | O | 11380.0 | 11390.0 | 185,201 | 2081 | LSE | ||
| 22:33:23 | 11380.0 | 46 | AT | 11375.0 | 11380.0 | Buy | 185,156 | 2080 | LSE | |
| 22:32:42 | 11375.0 | 69 | AT | 11370.0 | 11375.0 | Buy | 185,110 | 2079 | LSE | |
| 22:32:42 | 11375.0 | 12 | AT | 11370.0 | 11375.0 | Buy | 185,041 | 2078 | LSE | |
| 22:32:42 | 11375.0 | 64 | AT | 11370.0 | 11375.0 | Buy | 185,029 | 2077 | LSE | |
| 22:32:24 | 11370.0 | 44 | AT | 11365.0 | 11370.0 | Buy | 184,965 | 2076 | LSE | |
| 22:32:24 | 11370.0 | 28 | AT | 11365.0 | 11370.0 | Buy | 184,921 | 2075 | LSE | |
| 22:32:24 | 11370.0 | 60 | AT | 11365.0 | 11370.0 | Buy | 184,893 | 2074 | LSE | |
| 22:32:24 | 11370.0 | 53 | AT | 11365.0 | 11370.0 | Buy | 184,833 | 2073 | LSE | |
| 22:32:24 | 11370.0 | 53 | AT | 11365.0 | 11370.0 | Buy | 184,780 | 2072 | LSE | |
| 22:32:24 | 11370.0 | 49 | AT | 11365.0 | 11370.0 | Buy | 184,727 | 2071 | LSE | |
| 22:32:24 | 11370.0 | 26 | AT | 11365.0 | 11370.0 | Buy | 184,678 | 2070 | LSE | |
| 22:32:24 | 11370.0 | 60 | AT | 11365.0 | 11370.0 | Buy | 184,652 | 2069 | LSE | |
| 22:31:05 | 11370.0 | 13 | AT | 11370.0 | 11375.0 | Sell | 184,592 | 2068 | LSE | |
| 22:31:05 | 11370.0 | 81 | AT | 11370.0 | 11375.0 | Sell | 184,579 | 2067 | LSE | |
| 22:31:05 | 11370.0 | 144 | AT | 11365.0 | 11370.0 | Buy | 184,498 | 2066 | LSE | |
| 22:31:05 | 11370.0 | 63 | AT | 11365.0 | 11370.0 | Buy | 184,354 | 2065 | LSE | |
| 22:31:05 | 11370.0 | 47 | AT | 11365.0 | 11370.0 | Buy | 184,291 | 2064 | LSE | |
| 22:31:02 | 11365.0 | 40 | AT | 11360.0 | 11365.0 | Buy | 184,244 | 2063 | LSE | |
| 22:31:02 | 11365.0 | 25 | AT | 11360.0 | 11365.0 | Buy | 184,204 | 2062 | LSE | |
| 22:31:02 | 11365.0 | 107 | AT | 11360.0 | 11365.0 | Buy | 184,179 | 2061 | LSE | |
| 22:30:58 | 11365.0 | 28 | AT | 11360.0 | 11365.0 | Buy | 184,072 | 2060 | LSE | |
| 22:30:58 | 11365.0 | 133 | AT | 11360.0 | 11365.0 | Buy | 184,044 | 2059 | LSE | |
| 22:30:04 | 11365.0 | 1 | O | 11360.0 | 11365.0 | Buy | 183,911 | 2058 | LSE | |
| 22:30:04 | 11360.0 | 135 | AT | 11360.0 | 11365.0 | Sell | 183,910 | 2057 | LSE | |
| 22:30:04 | 11360.0 | 9 | AT | 11360.0 | 11365.0 | Sell | 183,775 | 2056 | LSE | |
| 22:30:00 | 11365.0 | 67 | AT | 11360.0 | 11365.0 | Buy | 183,766 | 2055 | LSE | |
| 22:30:00 | 11365.0 | 53 | AT | 11360.0 | 11365.0 | Buy | 183,699 | 2054 | LSE | |
| 22:30:00 | 11365.0 | 53 | AT | 11360.0 | 11365.0 | Buy | 183,646 | 2053 | LSE | |
| 22:30:00 | 11365.0 | 168 | AT | 11360.0 | 11365.0 | Buy | 183,593 | 2052 | LSE | |
| 22:30:00 | 11360.0 | 64 | AT | 11355.0 | 11360.0 | Buy | 183,425 | 2051 | LSE |
