Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:34:25 | 11480.0 | 41 | O | 11480.0 | 11485.0 | Sell | 93,679 | 1151 | LSE | |
| 19:34:25 | 11480.0 | 41 | O | 11480.0 | 11485.0 | Sell | 93,638 | 1150 | LSE | |
| 19:34:21 | 11485.0 | 37 | AT | 11485.0 | 11490.0 | Sell | 93,597 | 1149 | LSE | |
| 19:34:21 | 11485.0 | 90 | AT | 11485.0 | 11490.0 | Sell | 93,560 | 1148 | LSE | |
| 19:34:21 | 11485.0 | 53 | AT | 11485.0 | 11490.0 | Sell | 93,470 | 1147 | LSE | |
| 19:33:47 | 11490.0 | 15 | AT | 11485.0 | 11490.0 | Buy | 93,417 | 1146 | LSE | |
| 19:33:47 | 11490.0 | 46 | AT | 11490.0 | 11495.0 | Sell | 93,402 | 1145 | LSE | |
| 19:33:47 | 11490.0 | 53 | AT | 11490.0 | 11495.0 | Sell | 93,356 | 1144 | LSE | |
| 19:33:47 | 11490.0 | 56 | AT | 11490.0 | 11495.0 | Sell | 93,303 | 1143 | LSE | |
| 19:33:47 | 11490.0 | 25 | AT | 11490.0 | 11495.0 | Sell | 93,247 | 1142 | LSE | |
| 19:33:47 | 11490.0 | 23 | AT | 11490.0 | 11495.0 | Sell | 93,222 | 1141 | LSE | |
| 19:33:47 | 11490.0 | 9 | AT | 11490.0 | 11495.0 | Sell | 93,199 | 1140 | LSE | |
| 19:33:46 | 11495.0 | 108 | AT | 11495.0 | 11500.0 | Sell | 93,190 | 1139 | LSE | |
| 19:33:46 | 11495.0 | 149 | AT | 11495.0 | 11500.0 | Sell | 93,082 | 1138 | LSE | |
| 19:33:46 | 11495.0 | 195 | AT | 11495.0 | 11500.0 | Sell | 92,933 | 1137 | LSE | |
| 19:33:46 | 11495.0 | 98 | AT | 11495.0 | 11500.0 | Sell | 92,738 | 1136 | LSE | |
| 19:33:46 | 11495.0 | 4 | AT | 11495.0 | 11500.0 | Sell | 92,640 | 1135 | LSE | |
| 19:32:42 | 11491.1 | 7 | O | 11490.0 | 11500.0 | Sell | 92,636 | 1134 | LSE | |
| 19:31:09 | 11495.0 | 19 | AT | 11490.0 | 11495.0 | Buy | 92,629 | 1133 | LSE | |
| 19:31:09 | 11495.0 | 143 | AT | 11495.0 | 11500.0 | Sell | 92,610 | 1132 | LSE | |
| 19:31:09 | 11495.0 | 57 | AT | 11495.0 | 11500.0 | Sell | 92,467 | 1131 | LSE | |
| 19:31:09 | 11495.0 | 6 | AT | 11495.0 | 11500.0 | Sell | 92,410 | 1130 | LSE | |
| 19:31:09 | 11495.0 | 40 | AT | 11495.0 | 11500.0 | Sell | 92,404 | 1129 | LSE | |
| 19:31:09 | 11495.0 | 8 | AT | 11495.0 | 11500.0 | Sell | 92,364 | 1128 | LSE | |
| 19:31:09 | 11495.0 | 46 | AT | 11495.0 | 11500.0 | Sell | 92,356 | 1127 | LSE | |
| 19:31:09 | 11495.0 | 54 | AT | 11495.0 | 11500.0 | Sell | 92,310 | 1126 | LSE | |
| 19:30:39 | 11490.0 | 59 | O | 11490.0 | 11495.0 | Sell | 92,256 | 1125 | LSE | |
| 19:29:19 | 11495.0 | 1 | AT | 11490.0 | 11495.0 | Buy | 92,197 | 1124 | LSE | |
| 19:28:52 | 11496.646 | 10 | O | 11490.0 | 11500.0 | Buy | 92,196 | 1123 | LSE | |
| 19:27:04 | 11495.0 | 50 | AT | 11490.0 | 11495.0 | Buy | 92,186 | 1122 | LSE | |
| 19:27:00 | 11495.0 | 143 | AT | 11495.0 | 11500.0 | Sell | 92,136 | 1121 | LSE | |
| 19:26:51 | 11495.0 | 109 | AT | 11490.0 | 11495.0 | Buy | 91,993 | 1120 | LSE | |
| 19:26:51 | 11495.0 | 38 | AT | 11490.0 | 11495.0 | Buy | 91,884 | 1119 | LSE | |
| 19:26:43 | 11490.0 | 223 | AT | 11480.0 | 11490.0 | Buy | 91,846 | 1118 | LSE | |
| 19:26:43 | 11490.0 | 218 | AT | 11480.0 | 11490.0 | Buy | 91,623 | 1117 | LSE | |
| 19:26:43 | 11490.0 | 46 | AT | 11480.0 | 11490.0 | Buy | 91,405 | 1116 | LSE | |
| 19:26:43 | 11490.0 | 55 | AT | 11480.0 | 11490.0 | Buy | 91,359 | 1115 | LSE | |
| 19:26:22 | 11483.598 | 44 | O | 11480.0 | 11490.0 | Sell | 91,304 | 1114 | LSE | |
| 19:26:07 | 11485.0 | 114 | AT | 11480.0 | 11485.0 | Buy | 91,260 | 1113 | LSE | |
| 19:25:44 | 11485.0 | 69 | AT | 11485.0 | 11490.0 | Sell | 91,146 | 1112 | LSE | |
| 19:25:33 | 11495.0 | 28 | AT | 11485.0 | 11495.0 | Buy | 91,077 | 1111 | LSE | |
| 19:25:33 | 11495.0 | 39 | AT | 11485.0 | 11495.0 | Buy | 91,049 | 1110 | LSE | |
| 19:25:33 | 11495.0 | 101 | AT | 11485.0 | 11495.0 | Buy | 91,010 | 1109 | LSE | |
| 19:25:33 | 11495.0 | 55 | AT | 11485.0 | 11495.0 | Buy | 90,909 | 1108 | LSE | |
| 19:25:33 | 11495.0 | 114 | AT | 11485.0 | 11495.0 | Buy | 90,854 | 1107 | LSE | |
| 19:25:28 | 11490.0 | 117 | AT | 11490.0 | 11495.0 | Sell | 90,740 | 1106 | LSE | |
| 19:25:28 | 11490.0 | 46 | AT | 11490.0 | 11495.0 | Sell | 90,623 | 1105 | LSE | |
| 19:25:21 | 11495.0 | 6 | AT | 11495.0 | 11500.0 | Sell | 90,577 | 1104 | LSE | |
| 19:25:21 | 11495.0 | 3 | AT | 11495.0 | 11500.0 | Sell | 90,571 | 1103 | LSE | |
| 19:25:16 | 11500.0 | 3 | O | 11495.0 | 11500.0 | Buy | 90,568 | 1102 | LSE | |
| 19:25:15 | 11500.0 | 163 | AT | 11500.0 | 11505.0 | Sell | 90,565 | 1101 | LSE |
