Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:35 | 11560.0 | 4 | AT | 11560.0 | 11565.0 | Sell | 25,368 | 101 | LSE | |
| 17:04:35 | 11560.0 | 28 | AT | 11560.0 | 11565.0 | Sell | 25,364 | 100 | LSE | |
| 17:04:25 | 11560.0 | 77 | AT | 11560.0 | 11565.0 | Sell | 25,336 | 99 | LSE | |
| 17:04:25 | 11560.0 | 25 | AT | 11560.0 | 11565.0 | Sell | 25,259 | 98 | LSE | |
| 17:04:24 | 11560.0 | 30 | AT | 11560.0 | 11565.0 | Sell | 25,234 | 97 | LSE | |
| 17:04:24 | 11560.0 | 77 | AT | 11555.0 | 11565.0 | 25,204 | 96 | LSE | ||
| 17:04:24 | 11560.0 | 91 | AT | 11560.0 | 11565.0 | Sell | 25,127 | 95 | LSE | |
| 17:04:24 | 11560.0 | 21 | AT | 11560.0 | 11565.0 | Sell | 25,036 | 94 | LSE | |
| 17:04:24 | 11560.0 | 53 | AT | 11560.0 | 11565.0 | Sell | 25,015 | 93 | LSE | |
| 17:04:24 | 11560.0 | 49 | AT | 11560.0 | 11565.0 | Sell | 24,962 | 92 | LSE | |
| 17:04:24 | 11560.0 | 52 | AT | 11560.0 | 11565.0 | Sell | 24,913 | 91 | LSE | |
| 17:04:24 | 11565.0 | 77 | AT | 11565.0 | 11575.0 | Sell | 24,861 | 90 | LSE | |
| 17:04:24 | 11565.0 | 49 | AT | 11565.0 | 11575.0 | Sell | 24,784 | 89 | LSE | |
| 17:03:50 | 11575.0 | 17 | AT | 11565.0 | 11575.0 | Buy | 24,735 | 88 | LSE | |
| 17:03:50 | 11575.0 | 50 | AT | 11565.0 | 11575.0 | Buy | 24,718 | 87 | LSE | |
| 17:03:37 | 11571.282 | 128 | O | 11565.0 | 11575.0 | Buy | 24,668 | 86 | LSE | |
| 17:03:17 | 11569.824 | 5 | O | 11565.0 | 11575.0 | Sell | 24,540 | 85 | LSE | |
| 17:03:12 | 11570.0 | 119 | AT | 11570.0 | 11575.0 | Sell | 24,535 | 84 | LSE | |
| 17:03:12 | 11570.0 | 46 | AT | 11560.0 | 11570.0 | Buy | 24,416 | 83 | LSE | |
| 17:03:12 | 11570.0 | 35 | AT | 11560.0 | 11570.0 | Buy | 24,370 | 82 | LSE | |
| 17:03:12 | 11565.0 | 312 | AT | 11565.0 | 11570.0 | Sell | 24,335 | 81 | LSE | |
| 17:03:12 | 11565.0 | 51 | AT | 11555.0 | 11565.0 | Buy | 24,023 | 80 | LSE | |
| 17:03:07 | 11562.051 | 20 | O | 11555.0 | 11570.0 | Sell | 23,972 | 79 | LSE | |
| 17:03:00 | 11565.0 | 38 | AT | 11550.0 | 11565.0 | Buy | 23,952 | 78 | LSE | |
| 17:03:00 | 11565.0 | 51 | AT | 11550.0 | 11565.0 | Buy | 23,914 | 77 | LSE | |
| 17:03:00 | 11565.0 | 35 | AT | 11550.0 | 11565.0 | Buy | 23,863 | 76 | LSE | |
| 17:02:59 | 11559.396 | 85 | O | 11550.0 | 11565.0 | Buy | 23,828 | 75 | LSE | |
| 17:02:32 | 11555.0 | 77 | AT | 11545.0 | 11555.0 | Buy | 23,743 | 74 | LSE | |
| 17:02:32 | 11555.0 | 41 | AT | 11545.0 | 11555.0 | Buy | 23,666 | 73 | LSE | |
| 17:02:32 | 11550.0 | 43 | AT | 11545.0 | 11550.0 | Buy | 23,625 | 72 | LSE | |
| 17:02:32 | 11550.0 | 77 | AT | 11545.0 | 11550.0 | Buy | 23,582 | 71 | LSE | |
| 17:02:32 | 11545.0 | 50 | AT | 11545.0 | 11550.0 | Sell | 23,505 | 70 | LSE | |
| 17:02:32 | 11545.0 | 71 | AT | 11545.0 | 11550.0 | Sell | 23,455 | 69 | LSE | |
| 17:02:32 | 11550.0 | 77 | AT | 11550.0 | 11555.0 | Sell | 23,384 | 68 | LSE | |
| 17:02:32 | 11545.0 | 6 | AT | 11545.0 | 11555.0 | Sell | 23,307 | 67 | LSE | |
| 17:02:32 | 11550.0 | 43 | AT | 11545.0 | 11550.0 | Buy | 23,301 | 66 | LSE | |
| 17:02:32 | 11550.0 | 78 | AT | 11545.0 | 11550.0 | Buy | 23,258 | 65 | LSE | |
| 17:02:32 | 11550.0 | 31 | AT | 11545.0 | 11550.0 | Buy | 23,180 | 64 | LSE | |
| 17:02:32 | 11545.0 | 42 | AT | 11540.0 | 11545.0 | Buy | 23,149 | 63 | LSE | |
| 17:02:32 | 11540.0 | 61 | AT | 11535.0 | 11540.0 | Buy | 23,107 | 62 | LSE | |
| 17:02:32 | 11540.0 | 16 | AT | 11535.0 | 11540.0 | Buy | 23,046 | 61 | LSE | |
| 17:02:32 | 11540.0 | 53 | AT | 11525.0 | 11540.0 | Buy | 23,030 | 60 | LSE | |
| 17:02:32 | 11540.0 | 52 | AT | 11525.0 | 11540.0 | Buy | 22,977 | 59 | LSE | |
| 17:02:32 | 11540.0 | 10 | AT | 11525.0 | 11540.0 | Buy | 22,925 | 58 | LSE | |
| 17:02:32 | 11540.0 | 77 | AT | 11525.0 | 11540.0 | Buy | 22,915 | 57 | LSE | |
| 17:02:32 | 11540.0 | 5 | AT | 11525.0 | 11540.0 | Buy | 22,838 | 56 | LSE | |
| 17:02:16 | 11530.0 | 1 | O | 11530.0 | 11545.0 | Sell | 22,833 | 55 | LSE | |
| 17:02:05 | 11542.565 | 17 | O | 11530.0 | 11550.0 | Buy | 22,832 | 54 | LSE | |
| 17:01:46 | 11540.0 | 1 | O | 11530.0 | 11550.0 | 22,815 | 53 | LSE | ||
| 17:01:46 | 11540.0 | 3 | O | 11530.0 | 11550.0 | 22,814 | 52 | LSE | ||
| 17:01:45 | 11540.0 | 7 | O | 11530.0 | 11550.0 | 22,811 | 51 | LSE |
