Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:16 | 11500.0 | 88 | AT | 11500.0 | 11505.0 | Sell | 57,507 | 601 | LSE | |
| 18:02:13 | 11500.0 | 183 | AT | 11500.0 | 11505.0 | Sell | 57,419 | 600 | LSE | |
| 18:02:13 | 11500.0 | 190 | AT | 11500.0 | 11505.0 | Sell | 57,236 | 599 | LSE | |
| 18:02:13 | 11500.0 | 4 | AT | 11500.0 | 11505.0 | Sell | 57,046 | 598 | LSE | |
| 18:01:13 | 11513.9 | 1 | O | 11505.0 | 11515.0 | Buy | 57,042 | 597 | LSE | |
| 18:01:03 | 11510.0 | 114 | AT | 11505.0 | 11510.0 | Buy | 57,041 | 596 | LSE | |
| 18:01:02 | 11510.0 | 114 | AT | 11510.0 | 11515.0 | Sell | 56,927 | 595 | LSE | |
| 18:01:02 | 11510.0 | 114 | AT | 11510.0 | 11515.0 | Sell | 56,813 | 594 | LSE | |
| 18:01:02 | 11510.0 | 31 | AT | 11510.0 | 11515.0 | Sell | 56,699 | 593 | LSE | |
| 18:00:58 | 11510.0 | 86 | AT | 11505.0 | 11510.0 | Buy | 56,668 | 592 | LSE | |
| 18:00:31 | 11510.0 | 80 | O | 11505.0 | 11515.0 | 56,582 | 591 | LSE | ||
| 18:00:31 | 11510.0 | 80 | O | 11505.0 | 11515.0 | 56,502 | 590 | LSE | ||
| 18:00:30 | 11510.0 | 624 | AT | 11510.0 | 11515.0 | Sell | 56,422 | 589 | LSE | |
| 18:00:30 | 11510.0 | 21 | AT | 11510.0 | 11515.0 | Sell | 55,798 | 588 | LSE | |
| 18:00:28 | 11512.5 | 76 | O | 11510.0 | 11515.0 | 55,777 | 587 | LSE | ||
| 18:00:24 | 11510.0 | 114 | AT | 11505.0 | 11510.0 | Buy | 55,701 | 586 | LSE | |
| 18:00:24 | 11510.0 | 52 | AT | 11510.0 | 11515.0 | Sell | 55,587 | 585 | LSE | |
| 18:00:24 | 11510.0 | 108 | AT | 11510.0 | 11515.0 | Sell | 55,535 | 584 | LSE | |
| 18:00:24 | 11510.0 | 52 | AT | 11510.0 | 11515.0 | Sell | 55,427 | 583 | LSE | |
| 17:59:31 | 11510.0 | 47 | AT | 11505.0 | 11510.0 | Buy | 55,375 | 582 | LSE | |
| 17:59:22 | 11505.0 | 100 | AT | 11500.0 | 11505.0 | Buy | 55,328 | 581 | LSE | |
| 17:59:22 | 11505.0 | 32 | AT | 11500.0 | 11505.0 | Buy | 55,228 | 580 | LSE | |
| 17:59:22 | 11505.0 | 51 | AT | 11500.0 | 11505.0 | Buy | 55,196 | 579 | LSE | |
| 17:59:21 | 11503.931 | 30 | O | 11500.0 | 11505.0 | Buy | 55,145 | 578 | LSE | |
| 17:58:54 | 11505.0 | 18 | O | 11505.0 | 11510.0 | Sell | 55,115 | 577 | LSE | |
| 17:58:52 | 11505.0 | 13 | O | 11505.0 | 11510.0 | Sell | 55,097 | 576 | LSE | |
| 17:57:41 | 11510.0 | 109 | AT | 11505.0 | 11510.0 | Buy | 55,084 | 575 | LSE | |
| 17:57:41 | 11510.0 | 36 | AT | 11505.0 | 11510.0 | Buy | 54,975 | 574 | LSE | |
| 17:57:41 | 11510.0 | 50 | AT | 11505.0 | 11510.0 | Buy | 54,939 | 573 | LSE | |
| 17:57:40 | 11505.0 | 1 | O | 11505.0 | 11510.0 | Sell | 54,889 | 572 | LSE | |
| 17:56:38 | 11505.0 | 53 | O | 11500.0 | 11505.0 | Buy | 54,888 | 571 | LSE | |
| 17:56:37 | 11505.0 | 39 | AT | 11505.0 | 11510.0 | Sell | 54,835 | 570 | LSE | |
| 17:56:37 | 11505.0 | 52 | AT | 11505.0 | 11510.0 | Sell | 54,796 | 569 | LSE | |
| 17:56:37 | 11505.0 | 51 | AT | 11505.0 | 11510.0 | Sell | 54,744 | 568 | LSE | |
| 17:56:37 | 11505.0 | 91 | AT | 11505.0 | 11510.0 | Sell | 54,693 | 567 | LSE | |
| 17:56:37 | 11505.0 | 83 | AT | 11505.0 | 11510.0 | Sell | 54,602 | 566 | LSE | |
| 17:56:37 | 11505.0 | 30 | AT | 11505.0 | 11510.0 | Sell | 54,519 | 565 | LSE | |
| 17:56:37 | 11505.0 | 46 | AT | 11505.0 | 11510.0 | Sell | 54,489 | 564 | LSE | |
| 17:56:07 | 11510.0 | 108 | AT | 11510.0 | 11515.0 | Sell | 54,443 | 563 | LSE | |
| 17:56:07 | 11510.0 | 183 | AT | 11510.0 | 11515.0 | Sell | 54,335 | 562 | LSE | |
| 17:56:07 | 11510.0 | 231 | AT | 11510.0 | 11515.0 | Sell | 54,152 | 561 | LSE | |
| 17:56:07 | 11510.0 | 55 | AT | 11510.0 | 11515.0 | Sell | 53,921 | 560 | LSE | |
| 17:56:07 | 11510.0 | 53 | AT | 11510.0 | 11515.0 | Sell | 53,866 | 559 | LSE | |
| 17:55:28 | 11515.0 | 70 | AT | 11515.0 | 11520.0 | Sell | 53,813 | 558 | LSE | |
| 17:55:27 | 11510.0 | 12 | AT | 11505.0 | 11510.0 | Buy | 53,743 | 557 | LSE | |
| 17:55:27 | 11510.0 | 23 | AT | 11505.0 | 11510.0 | Buy | 53,731 | 556 | LSE | |
| 17:55:09 | 11505.0 | 52 | O | 11505.0 | 11510.0 | Sell | 53,708 | 555 | LSE | |
| 17:55:05 | 11500.0 | 65 | AT | 11495.0 | 11500.0 | Buy | 53,656 | 554 | LSE | |
| 17:55:05 | 11500.0 | 17 | AT | 11495.0 | 11500.0 | Buy | 53,591 | 553 | LSE | |
| 17:54:45 | 11500.0 | 20 | AT | 11500.0 | 11505.0 | Sell | 53,574 | 552 | LSE | |
| 17:54:44 | 11500.0 | 91 | AT | 11495.0 | 11500.0 | Buy | 53,554 | 551 | LSE |
