Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:43 | 11360.0 | 57 | AT | 11360.0 | 11365.0 | Sell | 291,511 | 3551 | LSE | |
| 01:11:32 | 11360.0 | 59 | AT | 11355.0 | 11360.0 | Buy | 291,454 | 3550 | LSE | |
| 01:11:32 | 11360.0 | 156 | AT | 11355.0 | 11360.0 | Buy | 291,395 | 3549 | LSE | |
| 01:11:32 | 11360.0 | 23 | AT | 11355.0 | 11360.0 | Buy | 291,239 | 3548 | LSE | |
| 01:11:32 | 11360.0 | 57 | AT | 11355.0 | 11360.0 | Buy | 291,216 | 3547 | LSE | |
| 01:11:07 | 11360.0 | 111 | AT | 11360.0 | 11365.0 | Sell | 291,159 | 3546 | LSE | |
| 01:11:07 | 11360.0 | 60 | AT | 11360.0 | 11365.0 | Sell | 291,048 | 3545 | LSE | |
| 01:11:07 | 11360.0 | 37 | AT | 11360.0 | 11365.0 | Sell | 290,988 | 3544 | LSE | |
| 01:11:07 | 11360.0 | 39 | AT | 11360.0 | 11365.0 | Sell | 290,951 | 3543 | LSE | |
| 01:11:07 | 11360.0 | 49 | AT | 11360.0 | 11365.0 | Sell | 290,912 | 3542 | LSE | |
| 01:11:07 | 11360.0 | 50 | AT | 11360.0 | 11365.0 | Sell | 290,863 | 3541 | LSE | |
| 01:11:07 | 11360.0 | 54 | AT | 11360.0 | 11365.0 | Sell | 290,813 | 3540 | LSE | |
| 01:11:00 | 11360.0 | 69 | AT | 11355.0 | 11360.0 | Buy | 290,759 | 3539 | LSE | |
| 01:10:52 | 11360.0 | 29 | AT | 11360.0 | 11365.0 | Sell | 290,690 | 3538 | LSE | |
| 01:10:52 | 11360.0 | 25 | AT | 11360.0 | 11365.0 | Sell | 290,661 | 3537 | LSE | |
| 01:10:52 | 11360.0 | 20 | AT | 11360.0 | 11365.0 | Sell | 290,636 | 3536 | LSE | |
| 01:10:52 | 11360.0 | 36 | AT | 11360.0 | 11365.0 | Sell | 290,616 | 3535 | LSE | |
| 01:10:52 | 11360.0 | 60 | AT | 11360.0 | 11365.0 | Sell | 290,580 | 3534 | LSE | |
| 01:10:52 | 11360.0 | 35 | AT | 11355.0 | 11360.0 | Buy | 290,520 | 3533 | LSE | |
| 01:10:52 | 11360.0 | 32 | AT | 11355.0 | 11360.0 | Buy | 290,485 | 3532 | LSE | |
| 01:10:52 | 11360.0 | 109 | AT | 11355.0 | 11360.0 | Buy | 290,453 | 3531 | LSE | |
| 01:10:50 | 11360.0 | 1 | AT | 11355.0 | 11360.0 | Buy | 290,344 | 3530 | LSE | |
| 01:10:50 | 11360.0 | 34 | AT | 11355.0 | 11360.0 | Buy | 290,343 | 3529 | LSE | |
| 01:10:48 | 11360.0 | 30 | AT | 11355.0 | 11360.0 | Buy | 290,309 | 3528 | LSE | |
| 01:10:43 | 11360.0 | 60 | AT | 11360.0 | 11365.0 | Sell | 290,279 | 3527 | LSE | |
| 01:10:43 | 11360.0 | 12 | AT | 11355.0 | 11360.0 | Buy | 290,219 | 3526 | LSE | |
| 01:10:43 | 11360.0 | 196 | AT | 11355.0 | 11360.0 | Buy | 290,207 | 3525 | LSE | |
| 01:10:38 | 11360.0 | 22 | AT | 11355.0 | 11360.0 | Buy | 290,011 | 3524 | LSE | |
| 01:10:27 | 11360.0 | 49 | AT | 11360.0 | 11365.0 | Sell | 289,989 | 3523 | LSE | |
| 01:10:27 | 11360.0 | 30 | AT | 11355.0 | 11360.0 | Buy | 289,940 | 3522 | LSE | |
| 01:10:27 | 11360.0 | 22 | AT | 11355.0 | 11360.0 | Buy | 289,910 | 3521 | LSE | |
| 01:10:27 | 11360.0 | 13 | AT | 11355.0 | 11360.0 | Buy | 289,888 | 3520 | LSE | |
| 01:10:27 | 11360.0 | 44 | AT | 11355.0 | 11360.0 | Buy | 289,875 | 3519 | LSE | |
| 01:08:48 | 11360.0 | 31 | AT | 11355.0 | 11360.0 | Buy | 289,831 | 3518 | LSE | |
| 01:08:48 | 11360.0 | 60 | AT | 11355.0 | 11365.0 | 289,800 | 3517 | LSE | ||
| 01:08:48 | 11360.0 | 210 | AT | 11355.0 | 11360.0 | Buy | 289,740 | 3516 | LSE | |
| 01:08:48 | 11360.0 | 8 | AT | 11355.0 | 11360.0 | Buy | 289,530 | 3515 | LSE | |
| 01:08:48 | 11360.0 | 67 | AT | 11355.0 | 11360.0 | Buy | 289,522 | 3514 | LSE | |
| 01:08:48 | 11360.0 | 80 | AT | 11355.0 | 11360.0 | Buy | 289,455 | 3513 | LSE | |
| 01:08:16 | 11355.0 | 11 | AT | 11355.0 | 11360.0 | Sell | 289,375 | 3512 | LSE | |
| 01:08:16 | 11355.0 | 9 | AT | 11350.0 | 11355.0 | Buy | 289,364 | 3511 | LSE | |
| 01:08:16 | 11355.0 | 98 | AT | 11350.0 | 11355.0 | Buy | 289,355 | 3510 | LSE | |
| 01:08:16 | 11355.0 | 111 | AT | 11350.0 | 11355.0 | Buy | 289,257 | 3509 | LSE | |
| 01:08:16 | 11355.0 | 4 | AT | 11350.0 | 11355.0 | Buy | 289,146 | 3508 | LSE | |
| 01:08:13 | 11355.0 | 50 | O | 11350.0 | 11355.0 | Buy | 289,142 | 3507 | LSE | |
| 01:07:42 | 11355.0 | 36 | O | 11350.0 | 11355.0 | Buy | 289,092 | 3506 | LSE | |
| 01:07:29 | 11350.0 | 133 | AT | 11345.0 | 11355.0 | 289,056 | 3505 | LSE | ||
| 01:07:29 | 11350.0 | 82 | AT | 11345.0 | 11350.0 | Buy | 288,923 | 3504 | LSE | |
| 01:07:29 | 11350.0 | 248 | AT | 11345.0 | 11355.0 | 288,841 | 3503 | LSE | ||
| 01:07:29 | 11350.0 | 82 | AT | 11345.0 | 11350.0 | Buy | 288,593 | 3502 | LSE | |
| 01:07:29 | 11350.0 | 24 | AT | 11345.0 | 11350.0 | Buy | 288,511 | 3501 | LSE |
