Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:11 | 11535.0 | 116 | AT | 11530.0 | 11535.0 | Buy | 67,944 | 751 | LSE | |
| 18:25:11 | 11535.0 | 117 | AT | 11530.0 | 11535.0 | Buy | 67,828 | 750 | LSE | |
| 18:24:31 | 11530.0 | 92 | AT | 11530.0 | 11535.0 | Sell | 67,711 | 749 | LSE | |
| 18:24:31 | 11530.0 | 23 | AT | 11530.0 | 11535.0 | Sell | 67,619 | 748 | LSE | |
| 18:24:31 | 11530.0 | 89 | AT | 11525.0 | 11535.0 | 67,596 | 747 | LSE | ||
| 18:24:31 | 11530.0 | 91 | AT | 11530.0 | 11535.0 | Sell | 67,507 | 746 | LSE | |
| 18:24:31 | 11530.0 | 39 | AT | 11530.0 | 11535.0 | Sell | 67,416 | 745 | LSE | |
| 18:24:31 | 11530.0 | 19 | AT | 11530.0 | 11535.0 | Sell | 67,377 | 744 | LSE | |
| 18:24:31 | 11530.0 | 98 | AT | 11530.0 | 11535.0 | Sell | 67,358 | 743 | LSE | |
| 18:24:21 | 11530.0 | 43 | O | 11530.0 | 11535.0 | Sell | 67,260 | 742 | LSE | |
| 18:23:49 | 11530.0 | 41 | AT | 11530.0 | 11535.0 | Sell | 67,217 | 741 | LSE | |
| 18:23:48 | 11534.45 | 10 | O | 11530.0 | 11535.0 | Buy | 67,176 | 740 | LSE | |
| 18:23:35 | 11535.0 | 87 | O | 11530.0 | 11540.0 | 67,166 | 739 | LSE | ||
| 18:23:30 | 11535.0 | 77 | AT | 11535.0 | 11540.0 | Sell | 67,079 | 738 | LSE | |
| 18:23:30 | 11535.0 | 140 | AT | 11535.0 | 11540.0 | Sell | 67,002 | 737 | LSE | |
| 18:23:21 | 11535.0 | 93 | AT | 11530.0 | 11535.0 | Buy | 66,862 | 736 | LSE | |
| 18:23:21 | 11535.0 | 45 | AT | 11530.0 | 11535.0 | Buy | 66,769 | 735 | LSE | |
| 18:22:28 | 11530.0 | 52 | AT | 11530.0 | 11535.0 | Sell | 66,724 | 734 | LSE | |
| 18:22:28 | 11530.0 | 36 | AT | 11530.0 | 11535.0 | Sell | 66,672 | 733 | LSE | |
| 18:22:28 | 11530.0 | 114 | AT | 11530.0 | 11535.0 | Sell | 66,636 | 732 | LSE | |
| 18:22:18 | 11530.0 | 53 | AT | 11525.0 | 11530.0 | Buy | 66,522 | 731 | LSE | |
| 18:22:13 | 11525.0 | 52 | AT | 11525.0 | 11530.0 | Sell | 66,469 | 730 | LSE | |
| 18:22:13 | 11525.0 | 25 | AT | 11525.0 | 11530.0 | Sell | 66,417 | 729 | LSE | |
| 18:22:13 | 11525.0 | 47 | AT | 11525.0 | 11530.0 | Sell | 66,392 | 728 | LSE | |
| 18:22:13 | 11525.0 | 69 | AT | 11525.0 | 11530.0 | Sell | 66,345 | 727 | LSE | |
| 18:22:13 | 11525.0 | 45 | AT | 11525.0 | 11530.0 | Sell | 66,276 | 726 | LSE | |
| 18:22:13 | 11525.0 | 70 | AT | 11525.0 | 11530.0 | Sell | 66,231 | 725 | LSE | |
| 18:22:05 | 11525.0 | 40 | AT | 11525.0 | 11530.0 | Sell | 66,161 | 724 | LSE | |
| 18:22:05 | 11525.0 | 39 | O | 11525.0 | 11530.0 | Sell | 66,121 | 723 | LSE | |
| 18:20:44 | 11520.0 | 99 | AT | 11515.0 | 11520.0 | Buy | 66,082 | 722 | LSE | |
| 18:20:44 | 11520.0 | 49 | AT | 11515.0 | 11520.0 | Buy | 65,983 | 721 | LSE | |
| 18:20:44 | 11520.0 | 70 | AT | 11515.0 | 11520.0 | Buy | 65,934 | 720 | LSE | |
| 18:20:44 | 11520.0 | 36 | AT | 11520.0 | 11525.0 | Sell | 65,864 | 719 | LSE | |
| 18:20:40 | 11520.0 | 66 | O | 11515.0 | 11520.0 | Buy | 65,828 | 718 | LSE | |
| 18:20:40 | 11520.0 | 48 | O | 11515.0 | 11520.0 | Buy | 65,762 | 717 | LSE | |
| 18:20:35 | 11520.0 | 15 | AT | 11520.0 | 11525.0 | Sell | 65,714 | 716 | LSE | |
| 18:20:35 | 11520.0 | 38 | AT | 11520.0 | 11525.0 | Sell | 65,699 | 715 | LSE | |
| 18:20:35 | 11520.0 | 2 | AT | 11520.0 | 11525.0 | Sell | 65,661 | 714 | LSE | |
| 18:20:35 | 11520.0 | 40 | AT | 11520.0 | 11525.0 | Sell | 65,659 | 713 | LSE | |
| 18:20:35 | 11520.0 | 173 | AT | 11520.0 | 11525.0 | Sell | 65,619 | 712 | LSE | |
| 18:20:35 | 11520.0 | 130 | AT | 11520.0 | 11525.0 | Sell | 65,446 | 711 | LSE | |
| 18:20:35 | 11520.0 | 109 | AT | 11515.0 | 11520.0 | Buy | 65,316 | 710 | LSE | |
| 18:20:02 | 11515.0 | 119 | AT | 11510.0 | 11515.0 | Buy | 65,207 | 709 | LSE | |
| 18:19:00 | 11510.0 | 114 | AT | 11510.0 | 11515.0 | Sell | 65,088 | 708 | LSE | |
| 18:19:00 | 11510.0 | 39 | AT | 11510.0 | 11515.0 | Sell | 64,974 | 707 | LSE | |
| 18:18:51 | 11515.0 | 51 | O | 11510.0 | 11515.0 | Buy | 64,935 | 706 | LSE | |
| 18:18:45 | 11510.0 | 37 | AT | 11505.0 | 11510.0 | Buy | 64,884 | 705 | LSE | |
| 18:18:45 | 11510.0 | 59 | AT | 11505.0 | 11510.0 | Buy | 64,847 | 704 | LSE | |
| 18:18:44 | 11505.0 | 22 | AT | 11500.0 | 11505.0 | Buy | 64,788 | 703 | LSE | |
| 18:18:44 | 11505.0 | 111 | AT | 11500.0 | 11505.0 | Buy | 64,766 | 702 | LSE | |
| 18:18:44 | 11505.0 | 56 | AT | 11500.0 | 11505.0 | Buy | 64,655 | 701 | LSE |
