Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:30 | 11520.0 | 102 | AT | 11520.0 | 11525.0 | Sell | 84,995 | 1001 | LSE | |
| 19:08:30 | 11520.0 | 42 | AT | 11520.0 | 11525.0 | Sell | 84,893 | 1000 | LSE | |
| 19:08:30 | 11520.0 | 68 | AT | 11515.0 | 11520.0 | Buy | 84,851 | 999 | LSE | |
| 19:08:03 | 11515.0 | 120 | AT | 11510.0 | 11515.0 | Buy | 84,783 | 998 | LSE | |
| 19:08:03 | 11515.0 | 77 | AT | 11510.0 | 11515.0 | Buy | 84,663 | 997 | LSE | |
| 19:08:03 | 11515.0 | 114 | AT | 11510.0 | 11515.0 | Buy | 84,586 | 996 | LSE | |
| 19:07:46 | 11510.0 | 40 | AT | 11505.0 | 11510.0 | Buy | 84,472 | 995 | LSE | |
| 19:07:46 | 11510.0 | 36 | AT | 11505.0 | 11510.0 | Buy | 84,432 | 994 | LSE | |
| 19:07:46 | 11510.0 | 27 | AT | 11505.0 | 11510.0 | Buy | 84,396 | 993 | LSE | |
| 19:07:46 | 11510.0 | 49 | AT | 11505.0 | 11510.0 | Buy | 84,369 | 992 | LSE | |
| 19:07:46 | 11510.0 | 65 | AT | 11505.0 | 11510.0 | Buy | 84,320 | 991 | LSE | |
| 19:07:10 | 11505.0 | 114 | AT | 11500.0 | 11505.0 | Buy | 84,255 | 990 | LSE | |
| 19:07:10 | 11505.0 | 9 | AT | 11505.0 | 11510.0 | Sell | 84,141 | 989 | LSE | |
| 19:07:10 | 11505.0 | 25 | AT | 11505.0 | 11510.0 | Sell | 84,132 | 988 | LSE | |
| 19:06:22 | 11510.0 | 178 | AT | 11510.0 | 11515.0 | Sell | 84,107 | 987 | LSE | |
| 19:04:51 | 11515.0 | 35 | AT | 11510.0 | 11515.0 | Buy | 83,929 | 986 | LSE | |
| 19:04:51 | 11515.0 | 10 | AT | 11515.0 | 11520.0 | Sell | 83,894 | 985 | LSE | |
| 19:04:51 | 11515.0 | 222 | AT | 11515.0 | 11520.0 | Sell | 83,884 | 984 | LSE | |
| 19:04:51 | 11515.0 | 7 | AT | 11515.0 | 11520.0 | Sell | 83,662 | 983 | LSE | |
| 19:04:51 | 11515.0 | 191 | AT | 11515.0 | 11520.0 | Sell | 83,655 | 982 | LSE | |
| 19:04:27 | 11515.0 | 70 | AT | 11510.0 | 11515.0 | Buy | 83,464 | 981 | LSE | |
| 19:04:27 | 11515.0 | 38 | AT | 11515.0 | 11520.0 | Sell | 83,394 | 980 | LSE | |
| 19:04:25 | 11515.0 | 38 | AT | 11515.0 | 11520.0 | Sell | 83,356 | 979 | LSE | |
| 19:04:25 | 11515.523 | 105 | O | 11515.0 | 11520.0 | Sell | 83,318 | 978 | LSE | |
| 19:04:22 | 11515.0 | 45 | AT | 11510.0 | 11515.0 | Buy | 83,213 | 977 | LSE | |
| 19:04:22 | 11515.0 | 60 | AT | 11510.0 | 11515.0 | Buy | 83,168 | 976 | LSE | |
| 19:04:22 | 11515.0 | 80 | AT | 11515.0 | 11520.0 | Sell | 83,108 | 975 | LSE | |
| 19:04:22 | 11515.0 | 33 | AT | 11515.0 | 11520.0 | Sell | 83,028 | 974 | LSE | |
| 19:04:22 | 11515.0 | 300 | AT | 11515.0 | 11520.0 | Sell | 82,995 | 973 | LSE | |
| 19:04:22 | 11515.0 | 39 | AT | 11515.0 | 11520.0 | Sell | 82,695 | 972 | LSE | |
| 19:04:03 | 11515.0 | 162 | AT | 11515.0 | 11520.0 | Sell | 82,656 | 971 | LSE | |
| 19:04:03 | 11515.0 | 37 | AT | 11515.0 | 11520.0 | Sell | 82,494 | 970 | LSE | |
| 19:03:53 | 11515.0 | 60 | AT | 11510.0 | 11515.0 | Buy | 82,457 | 969 | LSE | |
| 19:03:53 | 11515.0 | 50 | AT | 11515.0 | 11520.0 | Sell | 82,397 | 968 | LSE | |
| 19:03:53 | 11515.0 | 27 | AT | 11515.0 | 11520.0 | Sell | 82,347 | 967 | LSE | |
| 19:03:50 | 11515.0 | 106 | AT | 11515.0 | 11520.0 | Sell | 82,320 | 966 | LSE | |
| 19:03:50 | 11515.0 | 90 | AT | 11510.0 | 11515.0 | Buy | 82,214 | 965 | LSE | |
| 19:03:50 | 11515.0 | 54 | AT | 11510.0 | 11515.0 | Buy | 82,124 | 964 | LSE | |
| 19:03:50 | 11515.0 | 111 | AT | 11510.0 | 11515.0 | Buy | 82,070 | 963 | LSE | |
| 19:03:50 | 11515.0 | 3 | AT | 11510.0 | 11515.0 | Buy | 81,959 | 962 | LSE | |
| 19:03:46 | 11510.0 | 67 | AT | 11505.0 | 11510.0 | Buy | 81,956 | 961 | LSE | |
| 19:03:46 | 11510.0 | 48 | AT | 11505.0 | 11510.0 | Buy | 81,889 | 960 | LSE | |
| 19:02:37 | 11505.0 | 10 | O | 11505.0 | 11510.0 | Sell | 81,841 | 959 | LSE | |
| 19:01:43 | 11505.0 | 80 | AT | 11500.0 | 11505.0 | Buy | 81,831 | 958 | LSE | |
| 19:01:22 | 11505.0 | 20 | AT | 11505.0 | 11510.0 | Sell | 81,751 | 957 | LSE | |
| 19:01:22 | 11505.0 | 120 | AT | 11505.0 | 11510.0 | Sell | 81,731 | 956 | LSE | |
| 19:01:22 | 11505.0 | 27 | AT | 11505.0 | 11510.0 | Sell | 81,611 | 955 | LSE | |
| 19:01:22 | 11505.0 | 60 | AT | 11505.0 | 11510.0 | Sell | 81,584 | 954 | LSE | |
| 19:01:22 | 11505.0 | 38 | AT | 11505.0 | 11510.0 | Sell | 81,524 | 953 | LSE | |
| 19:01:09 | 11505.0 | 126 | AT | 11500.0 | 11505.0 | Buy | 81,486 | 952 | LSE | |
| 19:00:46 | 11500.0 | 11 | AT | 11495.0 | 11500.0 | Buy | 81,360 | 951 | LSE |
