Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:44 | 11495.0 | 56 | AT | 11495.0 | 11500.0 | Sell | 47,938 | 451 | LSE | |
| 17:44:44 | 11495.0 | 56 | AT | 11495.0 | 11500.0 | Sell | 47,882 | 450 | LSE | |
| 17:44:44 | 11495.0 | 212 | AT | 11495.0 | 11500.0 | Sell | 47,826 | 449 | LSE | |
| 17:44:44 | 11495.0 | 91 | AT | 11495.0 | 11500.0 | Sell | 47,614 | 448 | LSE | |
| 17:44:44 | 11495.0 | 55 | AT | 11495.0 | 11500.0 | Sell | 47,523 | 447 | LSE | |
| 17:44:44 | 11495.0 | 52 | AT | 11495.0 | 11500.0 | Sell | 47,468 | 446 | LSE | |
| 17:44:44 | 11500.0 | 25 | AT | 11495.0 | 11505.0 | 47,416 | 445 | LSE | ||
| 17:42:45 | 11510.0 | 36 | AT | 11505.0 | 11510.0 | Buy | 47,391 | 444 | LSE | |
| 17:42:45 | 11510.0 | 134 | AT | 11505.0 | 11510.0 | Buy | 47,355 | 443 | LSE | |
| 17:42:45 | 11510.0 | 39 | AT | 11510.0 | 11515.0 | Sell | 47,221 | 442 | LSE | |
| 17:42:45 | 11510.0 | 1 | AT | 11505.0 | 11515.0 | 47,182 | 441 | LSE | ||
| 17:42:45 | 11510.0 | 51 | AT | 11510.0 | 11515.0 | Sell | 47,181 | 440 | LSE | |
| 17:42:45 | 11510.0 | 52 | AT | 11510.0 | 11515.0 | Sell | 47,130 | 439 | LSE | |
| 17:42:45 | 11510.0 | 60 | AT | 11505.0 | 11515.0 | 47,078 | 438 | LSE | ||
| 17:42:45 | 11510.0 | 103 | AT | 11510.0 | 11515.0 | Sell | 47,018 | 437 | LSE | |
| 17:42:45 | 11510.0 | 111 | AT | 11505.0 | 11515.0 | 46,915 | 436 | LSE | ||
| 17:42:45 | 11510.0 | 52 | AT | 11510.0 | 11515.0 | Sell | 46,804 | 435 | LSE | |
| 17:42:45 | 11510.0 | 51 | AT | 11510.0 | 11515.0 | Sell | 46,752 | 434 | LSE | |
| 17:42:39 | 11515.0 | 45 | AT | 11515.0 | 11520.0 | Sell | 46,701 | 433 | LSE | |
| 17:42:02 | 11520.0 | 36 | AT | 11515.0 | 11520.0 | Buy | 46,656 | 432 | LSE | |
| 17:41:50 | 11520.0 | 8 | AT | 11515.0 | 11520.0 | Buy | 46,620 | 431 | LSE | |
| 17:41:50 | 11520.0 | 56 | AT | 11515.0 | 11520.0 | Buy | 46,612 | 430 | LSE | |
| 17:41:50 | 11520.0 | 24 | AT | 11515.0 | 11520.0 | Buy | 46,556 | 429 | LSE | |
| 17:41:40 | 11515.0 | 10 | AT | 11515.0 | 11525.0 | Sell | 46,532 | 428 | LSE | |
| 17:41:40 | 11520.0 | 110 | AT | 11515.0 | 11520.0 | Buy | 46,522 | 427 | LSE | |
| 17:41:40 | 11520.0 | 67 | AT | 11515.0 | 11520.0 | Buy | 46,412 | 426 | LSE | |
| 17:41:40 | 11520.0 | 24 | AT | 11515.0 | 11520.0 | Buy | 46,345 | 425 | LSE | |
| 17:41:40 | 11520.0 | 24 | AT | 11515.0 | 11520.0 | Buy | 46,321 | 424 | LSE | |
| 17:41:40 | 11515.0 | 4 | AT | 11510.0 | 11515.0 | Buy | 46,297 | 423 | LSE | |
| 17:41:22 | 11512.8 | 10 | O | 11510.0 | 11520.0 | Sell | 46,293 | 422 | LSE | |
| 17:41:19 | 11515.0 | 4 | AT | 11510.0 | 11515.0 | Buy | 46,283 | 421 | LSE | |
| 17:41:19 | 11515.0 | 20 | AT | 11510.0 | 11515.0 | Buy | 46,279 | 420 | LSE | |
| 17:41:11 | 11515.0 | 37 | AT | 11515.0 | 11520.0 | Sell | 46,259 | 419 | LSE | |
| 17:41:11 | 11515.0 | 99 | AT | 11515.0 | 11520.0 | Sell | 46,222 | 418 | LSE | |
| 17:41:11 | 11515.0 | 99 | AT | 11515.0 | 11520.0 | Sell | 46,123 | 417 | LSE | |
| 17:40:50 | 11520.0 | 45 | AT | 11520.0 | 11525.0 | Sell | 46,024 | 416 | LSE | |
| 17:40:41 | 11525.0 | 5 | AT | 11520.0 | 11525.0 | Buy | 45,979 | 415 | LSE | |
| 17:40:41 | 11525.0 | 29 | AT | 11520.0 | 11525.0 | Buy | 45,974 | 414 | LSE | |
| 17:40:41 | 11525.0 | 41 | AT | 11520.0 | 11525.0 | Buy | 45,945 | 413 | LSE | |
| 17:40:41 | 11525.0 | 50 | AT | 11520.0 | 11525.0 | Buy | 45,904 | 412 | LSE | |
| 17:40:20 | 11525.0 | 28 | AT | 11525.0 | 11535.0 | Sell | 45,854 | 411 | LSE | |
| 17:40:20 | 11525.0 | 91 | AT | 11525.0 | 11535.0 | Sell | 45,826 | 410 | LSE | |
| 17:40:20 | 11525.0 | 49 | AT | 11525.0 | 11535.0 | Sell | 45,735 | 409 | LSE | |
| 17:40:15 | 11530.0 | 60 | AT | 11530.0 | 11535.0 | Sell | 45,686 | 408 | LSE | |
| 17:39:21 | 11530.0 | 74 | AT | 11525.0 | 11530.0 | Buy | 45,626 | 407 | LSE | |
| 17:39:21 | 11530.0 | 14 | O | 11525.0 | 11530.0 | Buy | 45,552 | 406 | LSE | |
| 17:39:21 | 11530.0 | 44 | O | 11525.0 | 11530.0 | Buy | 45,538 | 405 | LSE | |
| 17:39:17 | 11530.0 | 13 | AT | 11530.0 | 11535.0 | Sell | 45,494 | 404 | LSE | |
| 17:39:17 | 11530.0 | 47 | AT | 11530.0 | 11535.0 | Sell | 45,481 | 403 | LSE | |
| 17:39:17 | 11530.0 | 10 | AT | 11530.0 | 11535.0 | Sell | 45,434 | 402 | LSE | |
| 17:39:17 | 11530.0 | 29 | AT | 11530.0 | 11535.0 | Sell | 45,424 | 401 | LSE |
