Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:30 | 11425.0 | 109 | AT | 11420.0 | 11425.0 | Buy | 104,880 | 1301 | LSE | |
| 20:05:01 | 11430.0 | 4 | AT | 11430.0 | 11435.0 | Sell | 104,771 | 1300 | LSE | |
| 20:03:44 | 11438.24 | 47 | O | 11430.0 | 11440.0 | Buy | 104,767 | 1299 | LSE | |
| 20:03:44 | 11435.0 | 7 | AT | 11435.0 | 11440.0 | Sell | 104,720 | 1298 | LSE | |
| 20:03:44 | 11435.0 | 14 | AT | 11435.0 | 11440.0 | Sell | 104,713 | 1297 | LSE | |
| 20:03:42 | 11436.46 | 47 | O | 11435.0 | 11440.0 | Sell | 104,699 | 1296 | LSE | |
| 20:02:03 | 11434.584 | 38 | O | 11430.0 | 11440.0 | Sell | 104,652 | 1295 | LSE | |
| 20:01:47 | 11436.723 | 130 | O | 11430.0 | 11440.0 | Buy | 104,614 | 1294 | LSE | |
| 20:01:39 | 11435.0 | 39 | AT | 11430.0 | 11435.0 | Buy | 104,484 | 1293 | LSE | |
| 20:01:30 | 11435.0 | 70 | AT | 11435.0 | 11440.0 | Sell | 104,445 | 1292 | LSE | |
| 20:01:16 | 11440.0 | 40 | AT | 11440.0 | 11445.0 | Sell | 104,375 | 1291 | LSE | |
| 20:01:11 | 11445.0 | 51 | AT | 11445.0 | 11450.0 | Sell | 104,335 | 1290 | LSE | |
| 20:01:11 | 11445.0 | 43 | AT | 11445.0 | 11450.0 | Sell | 104,284 | 1289 | LSE | |
| 20:01:11 | 11445.0 | 185 | AT | 11445.0 | 11450.0 | Sell | 104,241 | 1288 | LSE | |
| 20:01:11 | 11445.0 | 73 | AT | 11445.0 | 11450.0 | Sell | 104,056 | 1287 | LSE | |
| 20:01:11 | 11445.0 | 18 | AT | 11445.0 | 11450.0 | Sell | 103,983 | 1286 | LSE | |
| 19:58:47 | 11450.0 | 241 | AT | 11450.0 | 11455.0 | Sell | 103,965 | 1285 | LSE | |
| 19:58:47 | 11450.0 | 60 | AT | 11450.0 | 11455.0 | Sell | 103,724 | 1284 | LSE | |
| 19:57:57 | 11450.0 | 105 | AT | 11445.0 | 11450.0 | Buy | 103,664 | 1283 | LSE | |
| 19:56:30 | 11450.0 | 67 | AT | 11450.0 | 11455.0 | Sell | 103,559 | 1282 | LSE | |
| 19:56:30 | 11450.0 | 38 | AT | 11450.0 | 11455.0 | Sell | 103,492 | 1281 | LSE | |
| 19:56:30 | 11450.0 | 10 | AT | 11450.0 | 11455.0 | Sell | 103,454 | 1280 | LSE | |
| 19:56:30 | 11450.0 | 143 | AT | 11450.0 | 11455.0 | Sell | 103,444 | 1279 | LSE | |
| 19:56:30 | 11450.0 | 170 | AT | 11450.0 | 11455.0 | Sell | 103,301 | 1278 | LSE | |
| 19:56:30 | 11450.0 | 64 | AT | 11445.0 | 11450.0 | Buy | 103,131 | 1277 | LSE | |
| 19:56:30 | 11450.0 | 115 | AT | 11445.0 | 11450.0 | Buy | 103,067 | 1276 | LSE | |
| 19:55:59 | 11445.0 | 2 | O | 11445.0 | 11450.0 | Sell | 102,952 | 1275 | LSE | |
| 19:55:54 | 11449.605 | 170 | O | 11445.0 | 11450.0 | Buy | 102,950 | 1274 | LSE | |
| 19:55:44 | 11445.0 | 68 | O | 11445.0 | 11450.0 | Sell | 102,780 | 1273 | LSE | |
| 19:55:29 | 11445.0 | 46 | AT | 11440.0 | 11445.0 | Buy | 102,712 | 1272 | LSE | |
| 19:55:29 | 11445.0 | 49 | AT | 11440.0 | 11445.0 | Buy | 102,666 | 1271 | LSE | |
| 19:55:29 | 11445.0 | 52 | AT | 11440.0 | 11445.0 | Buy | 102,617 | 1270 | LSE | |
| 19:55:29 | 11445.0 | 143 | AT | 11440.0 | 11445.0 | Buy | 102,565 | 1269 | LSE | |
| 19:55:29 | 11445.0 | 46 | AT | 11440.0 | 11445.0 | Buy | 102,422 | 1268 | LSE | |
| 19:55:28 | 11445.0 | 26 | AT | 11445.0 | 11450.0 | Sell | 102,376 | 1267 | LSE | |
| 19:55:28 | 11445.0 | 14 | AT | 11445.0 | 11450.0 | Sell | 102,350 | 1266 | LSE | |
| 19:55:28 | 11445.0 | 2 | AT | 11445.0 | 11450.0 | Sell | 102,336 | 1265 | LSE | |
| 19:55:13 | 11445.0 | 3 | AT | 11445.0 | 11450.0 | Sell | 102,334 | 1264 | LSE | |
| 19:55:13 | 11445.0 | 13 | AT | 11440.0 | 11450.0 | 102,331 | 1263 | LSE | ||
| 19:55:13 | 11445.0 | 80 | AT | 11445.0 | 11450.0 | Sell | 102,318 | 1262 | LSE | |
| 19:55:13 | 11445.0 | 10 | AT | 11445.0 | 11450.0 | Sell | 102,238 | 1261 | LSE | |
| 19:55:13 | 11445.0 | 3 | AT | 11445.0 | 11450.0 | Sell | 102,228 | 1260 | LSE | |
| 19:55:13 | 11445.0 | 80 | AT | 11445.0 | 11450.0 | Sell | 102,225 | 1259 | LSE | |
| 19:55:01 | 11448.95 | 250 | O | 11445.0 | 11450.0 | Buy | 102,145 | 1258 | LSE | |
| 19:53:18 | 11450.0 | 44 | AT | 11445.0 | 11450.0 | Buy | 101,895 | 1257 | LSE | |
| 19:53:18 | 11450.0 | 140 | AT | 11445.0 | 11450.0 | Buy | 101,851 | 1256 | LSE | |
| 19:53:18 | 11450.0 | 3 | AT | 11445.0 | 11450.0 | Buy | 101,711 | 1255 | LSE | |
| 19:52:39 | 11450.0 | 235 | AT | 11450.0 | 11455.0 | Sell | 101,708 | 1254 | LSE | |
| 19:52:39 | 11450.0 | 81 | AT | 11450.0 | 11455.0 | Sell | 101,473 | 1253 | LSE | |
| 19:52:39 | 11450.0 | 6 | AT | 11450.0 | 11455.0 | Sell | 101,392 | 1252 | LSE | |
| 19:52:20 | 11455.0 | 188 | AT | 11455.0 | 11460.0 | Sell | 101,386 | 1251 | LSE |
