| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ARCH/ETH | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | ETH | 1 | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.14340173 | 0.00781558 | 5.45012950681 | 0.13550034 | 0.14568148 | 0 | CX |
| 4 | 0.11319574 | 0.03802157 | 33.5892234107 | 0.10617857 | 0.15455425 | 0 | CX |
| 12 | 0.1135745 | 0.03764281 | 33.1437162391 | 0.09689918 | 0.15455425 | 0 | CX |
| 26 | 0.16481582 | -0.01359851 | -8.25073102813 | 0.09689918 | 0.17839546 | 0 | CX |
| 52 | 0.09090866 | 0.06030865 | 66.3398294508 | 0.0869027 | 0.18387108 | 0 | CX |
| 156 | 2.52084417 | -2.36962686 | -94.0013225808 | 0.0684522 | 4.03889603 | 0.74519044 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.10716436 | 14.78800458 | CX |
Destroying barbarous financial systems by addressing archaic inflation and, in return, honoring liquidity providers.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732146600 | 0.13823927 | -0.001644 | -1.18 | 0.13989494 | 0.14201923 | 0.1363904 | 0 |
| 1732060200 | 0.13988326 | -0.004701 | -3.25 | 0.14449488 | 0.14449488 | 0.13817817 | 0 |
| 1731973800 | 0.14458429 | 0.00656877 | 4.76 | 0.13806135 | 0.14458429 | 0.13552864 | 0 |
| 1731887400 | 0.13801552 | -0.002513 | -1.79 | 0.14092878 | 0.1419442 | 0.13701942 | 0 |
| 1731801000 | 0.14052845 | 0.00145123 | 1.04 | 0.13864903 | 0.14458923 | 0.13812964 | 0 |
| 1731714600 | 0.13907722 | 0.00167814 | 1.22 | 0.13806135 | 0.14067358 | 0.13550034 | 0 |
| 1731628200 | 0.13739908 | -0.006148 | -4.28 | 0.14340173 | 0.14568148 | 0.13648116 | 0 |
| 1731541800 | 0.14354685 | -0.002506 | -1.72 | 0.14580593 | 0.14993365 | 0.14023551 | 0 |
| 1731455400 | 0.14605305 | -0.005109 | -3.38 | 0.15077384 | 0.15455425 | 0.14453891 | 0 |
| 1731369000 | 0.15116249 | 0.00797732 | 5.57 | 0.14302027 | 0.15203458 | 0.14016812 | 0 |
| 1731282600 | 0.14318517 | 0.00220472 | 1.56 | 0.14004815 | 0.14585356 | 0.13902465 | 0 |
| 1731196200 | 0.14098045 | 0.00802045 | 6.03 | 0.1330557 | 0.14185074 | 0.13303278 | 0 |
| 1731109800 | 0.13296 | 0.00262392 | 2.01 | 0.13171004 | 0.13411515 | 0.12988454 | 0 |
| 1731023400 | 0.13033608 | 0.0079854 | 6.53 | 0.12186858 | 0.13116729 | 0.12152082 | 0 |
| 1730937000 | 0.12235068 | 0.0132921 | 12.19 | 0.10902309 | 0.12328477 | 0.10898041 | 0 |
| 1730850600 | 0.10905858 | 0.00157075 | 1.46 | 0.10818604 | 0.11133968 | 0.10701292 | 0 |
| 1730764200 | 0.10748783 | -0.002916 | -2.64 | 0.11205811 | 0.11207069 | 0.10617857 | 0 |
| 1730677800 | 0.11040424 | -0.001343 | -1.20 | 0.11205811 | 0.11207069 | 0.10832353 | 0 |
| 1730591400 | 0.11174675 | -0.001077 | -0.95 | 0.11298951 | 0.11330716 | 0.11125836 | 0 |
| 1730505000 | 0.11282417 | -0.000293 | -0.26 | 0.11329009 | 0.11615573 | 0.11111683 | 0 |
| 1730418600 | 0.11311756 | -0.0064 | -5.35 | 0.11949582 | 0.11983639 | 0.11259368 | 0 |
| 1730332200 | 0.11951739 | 0.00113044 | 0.95 | 0.11836943 | 0.12210581 | 0.11707634 | 0 |
| 1730245800 | 0.11838695 | 0.00312937 | 2.72 | 0.11522388 | 0.12043756 | 0.11506483 | 0 |
| 1730159400 | 0.11525758 | 0.00266031 | 2.36 | 0.11393214 | 0.1161737 | 0.11057183 | 0 |
| 1730073000 | 0.11259727 | 0.00119154 | 1.07 | 0.11127184 | 0.1133476 | 0.11065719 | 0 |
| 1729986600 | 0.11140573 | 0.00296134 | 2.73 | 0.10949081 | 0.11236588 | 0.10912194 | 0 |
| 1729900200 | 0.10844439 | -0.005297 | -4.66 | 0.11393214 | 0.11492959 | 0.10739617 | 0 |
| 1729813800 | 0.11374119 | 0.00043133 | 0.38 | 0.11319574 | 0.11489724 | 0.11272847 | 0 |
| 1729727400 | 0.11330986 | -0.004547 | -3.86 | 0.11771839 | 0.11782937 | 0.11048556 | 0 |
| 1729641000 | 0.11785723 | -0.001943 | -1.62 | 0.1199613 | 0.1199613 | 0.11712442 | 0 |
| 1729554600 | 0.11980045 | -0.003343 | -2.71 | 0.12347033 | 0.12422605 | 0.11939563 | 0 |
| 1729468200 | 0.12314369 | 0.004143 | 3.48 | 0.11909415 | 0.12370936 | 0.11845749 | 0 |
| 1729381800 | 0.11900069 | 0.00027407 | 0.23 | 0.11867405 | 0.11961084 | 0.1182926 | 0 |
| 1729295400 | 0.11872662 | 0.00178417 | 1.53 | 0.11009152 | 0.12020392 | 0.10879619 | 0 |
| 1729209000 | 0.11694245 | -0.000335 | -0.29 | 0.11009152 | 0.11743488 | 0.10879619 | 0 |
| 1729122600 | 0.11727763 | 0.00055938 | 0.48 | 0.11709701 | 0.11879312 | 0.11648461 | 0 |
| 1729036200 | 0.11671825 | -0.001372 | -1.16 | 0.11812681 | 0.12051978 | 0.11443626 | 0 |
| 1728949800 | 0.11809041 | 0.00720767 | 6.50 | 0.11009152 | 0.11917278 | 0.10879619 | 0 |
| 1728863400 | 0.11088274 | -0.00039 | -0.35 | 0.11138191 | 0.11153018 | 0.10949216 | 0 |
| 1728777000 | 0.11127318 | 0.00191716 | 1.75 | 0.10958202 | 0.11178089 | 0.1094333 | 0 |
| 1728690600 | 0.10935602 | 0.00229727 | 2.15 | 0.10704168 | 0.11098249 | 0.10694732 | 0 |
| 1728604200 | 0.10705875 | 0.00065059 | 0.61 | 0.10654026 | 0.10838553 | 0.10470801 | 0 |
| 1728517800 | 0.10640816 | -0.003266 | -2.98 | 0.10952496 | 0.11086747 | 0.10573601 | 0 |
| 1728431400 | 0.10967413 | 0.0006115 | 0.56 | 0.10914126 | 0.11053543 | 0.10811191 | 0 |
| 1728345000 | 0.10906263 | -0.000551 | -0.50 | 0.11009152 | 0.11313463 | 0.10818425 | 0 |
| 1728258600 | 0.10961347 | 0.00109719 | 1.01 | 0.10830106 | 0.11027169 | 0.10818425 | 0 |
| 1728172200 | 0.10851628 | 3.2E-5 | 0.03 | 0.10872925 | 0.10905858 | 0.10740696 | 0 |
| 1728085800 | 0.10848393 | 0.00288675 | 2.73 | 0.10566951 | 0.10961751 | 0.10515327 | 0 |
| 1727999400 | 0.10559718 | -0.00049 | -0.46 | 0.11009152 | 0.11224277 | 0.10396083 | 0 |
| 1727913000 | 0.10608736 | -0.004058 | -3.68 | 0.11009152 | 0.11224277 | 0.10585732 | 0 |
| 1727826600 | 0.11014499 | -0.006423 | -5.51 | 0.11694919 | 0.11935564 | 0.1090141 | 0 |
| 1727740200 | 0.11656818 | -0.002657 | -2.23 | 0.11946931 | 0.11952413 | 0.11570643 | 0 |
| 1727653800 | 0.1192249 | -0.000994 | -0.83 | 0.12023537 | 0.12055482 | 0.11845075 | 0 |
| 1727567400 | 0.1202192 | -0.000985 | -0.81 | 0.1212746 | 0.12153025 | 0.11924197 | 0 |
| 1727481000 | 0.12120406 | 0.00305928 | 2.59 | 0.11812321 | 0.12254792 | 0.11755934 | 0 |
| 1727394600 | 0.11814478 | 0.00243745 | 2.11 | 0.11603621 | 0.11973845 | 0.11499518 | 0 |
| 1727308200 | 0.11570733 | -0.003589 | -3.01 | 0.11911302 | 0.11972227 | 0.1149862 | 0 |
| 1727221800 | 0.11929678 | 0.00028306 | 0.24 | 0.11898227 | 0.12000084 | 0.11662525 | 0 |
| 1727135400 | 0.11901372 | 0.00299548 | 2.58 | 0.10312558 | 0.12133526 | 0.10172196 | 0 |
| 1727049000 | 0.11601824 | -0.001657 | -1.41 | 0.11753058 | 0.11778848 | 0.11359921 | 0 |
| 1726962600 | 0.11767571 | 0.00291012 | 2.54 | 0.11499698 | 0.11777411 | 0.11375422 | 0 |
| 1726876200 | 0.11476559 | 0.00392239 | 3.54 | 0.11076682 | 0.11552716 | 0.10964492 | 0 |
| 1726789800 | 0.1108432 | 0.00504249 | 4.77 | 0.1070291 | 0.11183166 | 0.10678243 | 0 |
| 1726703400 | 0.10580071 | 0.00076471 | 0.73 | 0.1051353 | 0.1060348 | 0.10242197 | 0 |
| 1726617000 | 0.105036 | 0.00164039 | 1.59 | 0.10312558 | 0.10742313 | 0.10172196 | 0 |
| 1726530600 | 0.10339561 | -0.000751 | -0.72 | 0.10428702 | 0.1048419 | 0.10137331 | 0 |
| 1726444200 | 0.10414684 | -0.004457 | -4.10 | 0.1086331 | 0.10914305 | 0.1037528 | 0 |
| 1726357800 | 0.10860434 | -0.001142 | -1.04 | 0.10971456 | 0.10971456 | 0.10751434 | 0 |
| 1726271400 | 0.10974646 | 0.00354857 | 3.34 | 0.10607793 | 0.11065 | 0.10504229 | 0 |
| 1726185000 | 0.10619789 | 0.00090938 | 0.86 | 0.10514114 | 0.10723038 | 0.1041365 | 0 |
| 1726098600 | 0.10528851 | -0.002026 | -1.89 | 0.10715805 | 0.10716568 | 0.10250464 | 0 |
| 1726012200 | 0.10731485 | 0.00117222 | 1.10 | 0.10588069 | 0.10773405 | 0.10433285 | 0 |
| 1725925800 | 0.10614263 | 0.00273983 | 2.65 | 0.1128336 | 0.11300748 | 0.10220721 | 0 |
| 1725839400 | 0.1034028 | 0.00143102 | 1.40 | 0.1019529 | 0.10459793 | 0.10080854 | 0 |
| 1725753000 | 0.10197178 | 0.00211576 | 2.12 | 0.1001274 | 0.1037501 | 0.09986186 | 0 |
| 1725666600 | 0.09985602 | -0.006562 | -6.17 | 0.10649712 | 0.10809528 | 0.09689918 | 0 |
| 1725580200 | 0.1064185 | -0.003429 | -3.12 | 0.11005288 | 0.11078839 | 0.10557291 | 0 |
| 1725493800 | 0.10984755 | -0.000138 | -0.13 | 0.10871128 | 0.11178718 | 0.10394196 | 0 |
| 1725407400 | 0.10998594 | -0.003996 | -3.51 | 0.11396539 | 0.11457958 | 0.1094953 | 0 |
| 1725321000 | 0.11398156 | 0.00477291 | 4.37 | 0.1128336 | 0.11507786 | 0.10937759 | 0 |
| 1725234600 | 0.10920865 | -0.003637 | -3.22 | 0.1128336 | 0.11300748 | 0.10812539 | 0 |
| 1725148200 | 0.11284528 | -0.000691 | -0.61 | 0.11345588 | 0.11375377 | 0.11201318 | 0 |
| 1725061800 | 0.11353676 | -1.8E-5 | -0.02 | 0.11348059 | 0.11406828 | 0.10968086 | 0 |
| 1724975400 | 0.11355518 | -0.000243 | -0.21 | 0.1135745 | 0.11662569 | 0.11268713 | 0 |
| 1724889000 | 0.1137978 | 0.00310152 | 2.80 | 0.11046804 | 0.11476559 | 0.10874857 | 0 |
| 1724802600 | 0.11069628 | -0.009856 | -8.18 | 0.12068827 | 0.12130875 | 0.10822019 | 0 |
| 1724716200 | 0.12055213 | -0.002804 | -2.27 | 0.12332251 | 0.12414338 | 0.11987458 | 0 |
| 1724629800 | 0.12335621 | -0.000697 | -0.56 | 0.12447452 | 0.12543197 | 0.12295543 | 0 |
| 1724543400 | 0.12405352 | -0.000164 | -0.13 | 0.12433928 | 0.12657679 | 0.12295139 | 0 |
| 1724457000 | 0.12421752 | 0.00633648 | 5.38 | 0.11782622 | 0.1256108 | 0.11782443 | 0 |
| 1724370600 | 0.11788104 | -0.000239 | -0.20 | 0.11974204 | 0.12008575 | 0.11630445 | 0 |
| 1724284200 | 0.11812052 | 0.00222314 | 1.92 | 0.11583223 | 0.11876751 | 0.1143783 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
