ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yougov

Yougov (YOU.GB)

330.00
0.00
(0.00%)
마감 15 3월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
330.00
매수가
290.00
매도가
370.00
거래량
11,045
313.28 일간 변동폭 330.00
309.50 52주 범위 1,200.00
전일 종가
330.00
개장가
330.00
최근 거래 시간
546
@
313.28
마지막 거래 시간
평균 볼륨(3m)
20,379
재정 규모
-
VWAP
-

YOU.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-20-5.71428571429350350309.558673323.7533576DE
4-60-15.3846153846390430309.524152344.58115698DE
12-90-21.4285714286420430309.520379369.43396844DE
26-155-31.9587628866485520309.517010406.58648073DE
52-838.2-71.75141242941168.21200309.517419490.17792937DE
156-775-70.135746606311051395309.57406601.23839007DE
260-305-48.0314960636351589.1309.55721677.73011111DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 330.00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 309.50p to 1,200.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M
glenn1919 glenn1919 37 초 전
WIMI.............................................................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
oystersnbeer oystersnbeer 2 분 전
'Don't you all have jobs?'

JD doesn’t know the difference between unemployment and retirement.

JD Vance mocks Americans protesting Social Security cuts

Vance ridiculed the protesters — many of whom carried signs bearing messages like "protect Medicare, Me
BRoberts1982 BRoberts1982 2 분 전
DILUTION EVERY FEW DAYS NOW...

March 10th OS was = 956, 519, 028
March 14th OS now = 966,519,028

10 Million shares in less than a week "To keep the lights on"
CLNV
x993231 x993231 4 분 전
What question, Raised by who?   Quote and reference so I can see it. I'm assuming that you mean someone in the industry that has sampled it?

Thanks

X
LWLG
demonsmith demonsmith 5 분 전
It always been 3 bil shares not sure were you got 1
TWOH
DiscoverGold DiscoverGold 6 분 전
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 6 분 전
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 7 분 전
The lawsuits are BS.
PHIL
ddls ddls 7 분 전
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 7 분 전
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 7 분 전
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 7 분 전
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 8 분 전
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 8 분 전
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 9 분 전
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 9 분 전
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 9 분 전
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 9 분 전
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 9 분 전
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings (sorry for duping. I read top to bottom catching up)
and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 11 분 전
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.