Hot Features
프리미엄
Yougov (YOU.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -4.16666666667 | 480 | 520 | 450 | 10315 | 497.55448271 | DE |
| 4 | 35 | 8.23529411765 | 425 | 520 | 378.13 | 21839 | 452.1340523 | DE |
| 12 | -65 | -12.380952381 | 525 | 535 | 378.13 | 15879 | 455.62605166 | DE |
| 26 | -400 | -46.511627907 | 860 | 995 | 378.13 | 22117 | 506.28998112 | DE |
| 52 | -530 | -53.5353535354 | 990 | 1250 | 378.13 | 13228 | 586.58354585 | DE |
| 156 | -1050 | -69.5364238411 | 1510 | 1589.1 | 378.13 | 5927 | 705.83018521 | DE |
| 260 | -105 | -18.5840707965 | 565 | 1589.1 | 378.13 | 4881 | 747.92878893 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731688080 | 460 | -10 | -2.13 | 470 | 480 | 452.8 | 4047 |
| 1731598260 | 470 | 0 | 0.00 | 470 | 470 | 461.2 | 5349 |
| 1731511920 | 470 | -10 | -2.08 | 480 | 480 | 450 | 1075 |
| 1731428820 | 480 | -30 | -5.88 | 510 | 510 | 458.15 | 8484 |
| 1731342540 | 510 | 30 | 6.25 | 480 | 520 | 470.48 | 32321 |
| 1731083160 | 480 | 0 | 0.00 | 480 | 480 | 462.75 | 4347 |
| 1730993820 | 480 | 30 | 6.67 | 460 | 480 | 452.7 | 3017 |
| 1730910480 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730824080 | 450 | -10 | -2.17 | 460 | 470 | 442.3 | 25422 |
| 1730737740 | 460 | -10 | -2.13 | 470 | 470 | 448.86 | 56647 |
| 1730475300 | 470 | 0 | 0.00 | 470 | 480 | 463.22 | 29406 |
| 1730388900 | 470 | -20 | -4.08 | 490 | 490 | 455.65 | 31989 |
| 1730305440 | 490 | 35 | 7.69 | 465 | 500.68 | 455 | 28900 |
| 1730193840 | 455 | 50 | 12.35 | 405 | 473 | 405 | 89436 |
| 1730132940 | 405 | 10 | 2.53 | 395 | 415 | 394.62 | 26797 |
| 1729869960 | 395 | 10 | 2.60 | 385 | 395 | 380.45 | 9532 |
| 1729783680 | 385 | 0 | 0.00 | 385 | 395 | 380.45 | 9601 |
| 1729697340 | 385 | -10 | -2.53 | 395 | 395 | 378.13 | 11503 |
| 1729610340 | 395 | -10 | -2.47 | 405 | 405 | 383.95 | 19584 |
| 1729524420 | 405 | -10 | -2.41 | 415 | 415 | 394.89 | 12230 |
| 1729262100 | 415 | -10 | -2.35 | 425 | 425 | 403.45 | 9310 |
| 1729178580 | 425 | 0 | 0.00 | 415 | 425 | 410.95 | 6566 |
| 1729092540 | 425 | 0 | 0.00 | 425 | 425 | 409.46 | 31373 |
| 1729006140 | 425 | 0 | 0.00 | 425 | 435 | 414.26 | 9892 |
| 1728919680 | 425 | -5 | -1.16 | 430 | 435 | 415.68 | 10671 |
| 1728657480 | 430 | -5 | -1.15 | 435 | 435 | 421.68 | 9277 |
| 1728574140 | 435 | 0 | 0.00 | 435 | 435 | 424.54 | 10677 |
| 1728484740 | 435 | 0 | 0.00 | 435 | 435 | 430.34 | 7980 |
| 1728401340 | 435 | 0 | 0.00 | 435 | 435 | 428 | 4890 |
| 1728311580 | 435 | 0 | 0.00 | 435 | 445 | 433.44 | 11200 |
| 1728053040 | 435 | 0 | 0.00 | 435 | 437.56 | 428.8 | 4618 |
| 1727966700 | 435 | 0 | 0.00 | 435 | 435 | 424.55 | 18141 |
| 1727882940 | 435 | 0 | 0.00 | 435 | 435 | 421.63 | 11224 |
| 1727793720 | 435 | 0 | 0.00 | 435 | 445 | 433.2 | 20304 |
| 1727710080 | 435 | -10 | -2.25 | 445 | 452 | 435 | 68336 |
| 1727447580 | 445 | 0 | 0.00 | 445 | 453.54 | 443.2 | 11820 |
| 1727364240 | 445 | -10 | -2.20 | 455 | 456.05 | 440.3 | 20751 |
| 1727277960 | 455 | -20 | -4.21 | 475 | 475 | 448.9 | 18100 |
| 1727191740 | 475 | 0 | 0.00 | 475 | 475 | 459 | 29720 |
| 1727102220 | 475 | 10 | 2.15 | 465 | 475 | 462.5 | 15899 |
| 1726843740 | 465 | -5 | -1.06 | 470 | 475 | 460 | 14746 |
| 1726756740 | 470 | 10 | 2.17 | 460 | 471.25 | 460 | 20044 |
| 1726669920 | 460 | -5 | -1.08 | 465 | 465 | 449.25 | 7136 |
| 1726586700 | 465 | 0 | 0.00 | 465 | 467.52 | 457.34 | 1940 |
| 1726498920 | 465 | -20 | -4.12 | 485 | 485 | 457.52 | 1099 |
| 1726238280 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1726151880 | 485 | 0 | 0.00 | 475 | 485 | 475 | 6618 |
| 1726068360 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1725981960 | 485 | 10 | 2.11 | 475 | 485 | 475 | 0 |
| 1725892800 | 475 | 0 | 0.00 | 475 | 475 | 468.86 | 3281 |
| 1725633480 | 475 | -20 | -4.04 | 495 | 495 | 466.4 | 5622 |
| 1725547140 | 495 | 0 | 0.00 | 495 | 505 | 495 | 0 |
| 1725460740 | 495 | 10 | 2.06 | 475 | 498.62 | 475 | 5517 |
| 1725374160 | 485 | -10 | -2.02 | 495 | 495 | 465 | 17694 |
| 1725287700 | 495 | -10 | -1.98 | 505 | 505 | 482.56 | 13979 |
| 1725028800 | 505 | -10 | -1.94 | 515 | 515 | 489.79 | 24884 |
| 1724942100 | 515 | 0 | 0.00 | 515 | 515 | 503.4 | 7782 |
| 1724858700 | 515 | 0 | 0.00 | 515 | 525 | 501 | 22221 |
| 1724772540 | 515 | -10 | -1.90 | 525 | 535 | 495 | 7379 |
| 1724423820 | 525 | 0 | 0.00 | 525 | 527.04 | 515.79999 | 8786 |
| 1724340540 | 525 | -10 | -1.87 | 535 | 535 | 522.09 | 21694 |
| 1724251080 | 535 | 0 | 0.00 | 535 | 545 | 524.94 | 13761 |
| 1724167740 | 535 | -5 | -0.93 | 540 | 550 | 520.59 | 28060 |
| 1724081220 | 540 | -30 | -5.26 | 570 | 570 | 533.04 | 18356 |
