Yougov【YOU.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Yougov (YOU.GB)

330.00

0.00

(0.00%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-20	-5.71428571429	350	350	309.5	58673	323.7533576	DE
4	-60	-15.3846153846	390	430	309.5	24152	344.58115698	DE
12	-90	-21.4285714286	420	430	309.5	20379	369.43396844	DE
26	-155	-31.9587628866	485	520	309.5	17010	406.58648073	DE
52	-838.2	-71.7514124294	1168.2	1200	309.5	17419	490.17792937	DE
156	-775	-70.1357466063	1105	1395	309.5	7406	601.23839007	DE
260	-305	-48.031496063	635	1589.1	309.5	5721	677.73011111	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741969560	330	0	0.00	330	330	313.27999	11045
1741883340	330	0	0.00	330	330	313.5	12692
1741793760	330	10	3.13	330	330	309.5	12088
1741704540	320	-20	-5.88	340	340	312.64	234591
1741624140	340	-10	-2.86	350	350	323.39999	16649
1741364940	350	0	0.00	350	350	318.76	17344
1741278540	350	0	0.00	350	350	323.7	8347
1741189020	350	10	2.94	340	350	322.24	7161
1741083780	340	-20	-5.56	360	360	317.64	16144
1741016520	360	-10	-2.70	370	370	336.46	62452
1740760080	370	-10	-2.63	370	370	347.66	11962
1740673980	380	-30	-7.32	410	410	367.5	9812
1740584040	410	10	2.50	400	410	383	1337
1740498240	400	-10	-2.44	410	410	382.78	16301
1740414420	410	-10	-2.38	420	420	387.23	10483
1740152280	420	-10	-2.33	420	420	397.5	9235
1740068940	430	20	4.88	410	430	397.36	9022
1739982540	410	20	5.13	390	410	388.18	4834
1739895960	390	0	0.00	390	390	380.62	19290
1739806500	390	0	0.00	390	390	370.04	1302
1739547420	390	0	0.00	390	390	369.4	1987
1739460900	390	0	0.00	390	390	365.52	4614
1739378040	390	0	0.00	390	400	367.84	11464
1739291220	390	0	0.00	390	391.25	376.4	28249
1739202480	390	0	0.00	390	390.7	381.6	25321
1738937700	390	-10	-2.50	400	400	384.91	21241
1738855980	400	0	0.00	400	400.5	390	70094
1738772880	400	20	5.26	380	400	375.46	15300
1738686480	380	0	0.00	380	400	350	63601
1738596900	380	-10	-2.56	370	380	359.33	51127
1738337520	390	20	5.41	370	390	370	16459
1738254840	370	10	2.78	360	380	360	25304
1738165140	360	-10	-2.70	370	370	349.95	19260
1738078980	370	0	0.00	370	370	355.2	2371
1737975300	370	-10	-2.63	380	380	354.07	12958
1737735960	380	20	5.56	360	380	360	13457
1737649680	360	-20	-5.26	370	380	353.55	14245
1737563340	380	0	0.00	380	380	380	0
1737476940	380	-10	-2.56	390	390	373.95	7486
1737390480	390	0	0.00	390	390.75	384.19	11025
1737131340	390	0	0.00	390	400	378.3	3602
1737044940	390	0	0.00	390	390	374.25	1637
1736955300	390	10	2.63	380	390	372.4	9976
1736869080	380	0	0.00	380	380.79	373.5	8057
1736782500	380	-10	-2.56	390	390	367.5	13143
1736524020	390	0	0.00	390	390	373.8	13869
1736439600	390	0	0.00	390	390	380.14	18983
1736353620	390	0	0.00	390	400	379.5	23664
1736264400	390	-30	-7.14	420	420	390	32197
1736180880	420	0	0.00	420	420	404.7	8093
1735918500	420	0	0.00	420	420	410	15785
1735832160	420	10	2.44	420	422.75	416.5	2641
1735662660	410	0	0.00	410	410	410	0
1735576260	410	0	0.00	410	423.75	405.6	16563
1735313700	410	0	0.00	410	418.63	410	6875
1735057680	410	0	0.00	410	410	410	0
1734971280	410	0	0.00	410	416.68	404.1	13539
1734712200	410	-10	-2.38	420	420	397.9	15218
1734622440	420	-10	-2.33	430	430	405.89	6906
1734536340	430	0	0.00	430	430	418.7	14167
1734449880	430	-20	-4.44	450	450	421.25	19740
1734366420	450	0	0.00	450	451.5	446.22	6471

Ly Us Curve Flt

SilverSun Technologies

Bulgaria Base Interest R...

DJ US Industrial Suppliers

NEOS Enhanced Income Cre...

US Treasury 20 Year Bond...

Vontobel Financial Produ...

VictoryShares US EQ Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관