ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yougov

Yougov (YOU.GB)

330.00
0.00
(0.00%)
마감 15 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-20-5.71428571429350350309.558673323.7533576DE
4-60-15.3846153846390430309.524152344.58115698DE
12-90-21.4285714286420430309.520379369.43396844DE
26-155-31.9587628866485520309.517010406.58648073DE
52-838.2-71.75141242941168.21200309.517419490.17792937DE
156-775-70.135746606311051395309.57406601.23839007DE
260-305-48.0314960636351589.1309.55721677.73011111DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174196956033000.00330330313.2799911045
174188334033000.00330330313.512692
1741793760330103.13330330309.512088
1741704540320-20-5.88340340312.64234591
1741624140340-10-2.86350350323.3999916649
174136494035000.00350350318.7617344
174127854035000.00350350323.78347
1741189020350102.94340350322.247161
1741083780340-20-5.56360360317.6416144
1741016520360-10-2.70370370336.4662452
1740760080370-10-2.63370370347.6611962
1740673980380-30-7.32410410367.59812
1740584040410102.504004103831337
1740498240400-10-2.44410410382.7816301
1740414420410-10-2.38420420387.2310483
1740152280420-10-2.33420420397.59235
1740068940430204.88410430397.369022
1739982540410205.13390410388.184834
173989596039000.00390390380.6219290
173980650039000.00390390370.041302
173954742039000.00390390369.41987
173946090039000.00390390365.524614
173937804039000.00390400367.8411464
173929122039000.00390391.25376.428249
173920248039000.00390390.7381.625321
1738937700390-10-2.50400400384.9121241
173885598040000.00400400.539070094
1738772880400205.26380400375.4615300
173868648038000.0038040035063601
1738596900380-10-2.56370380359.3351127
1738337520390205.4137039037016459
1738254840370102.7836038036025304
1738165140360-10-2.70370370349.9519260
173807898037000.00370370355.22371
1737975300370-10-2.63380380354.0712958
1737735960380205.5636038036013457
1737649680360-20-5.26370380353.5514245
173756334038000.003803803800
1737476940380-10-2.56390390373.957486
173739048039000.00390390.75384.1911025
173713134039000.00390400378.33602
173704494039000.00390390374.251637
1736955300390102.63380390372.49976
173686908038000.00380380.79373.58057
1736782500380-10-2.56390390367.513143
173652402039000.00390390373.813869
173643960039000.00390390380.1418983
173635362039000.00390400379.523664
1736264400390-30-7.1442042039032197
173618088042000.00420420404.78093
173591850042000.0042042041015785
1735832160420102.44420422.75416.52641
173566266041000.004104104100
173557626041000.00410423.75405.616563
173531370041000.00410418.634106875
173505768041000.004104104100
173497128041000.00410416.68404.113539
1734712200410-10-2.38420420397.915218
1734622440420-10-2.33430430405.896906
173453634043000.00430430418.714167
1734449880430-20-4.44450450421.2519740
173436642045000.00450451.5446.226471