ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yougov

Yougov (YOU.GB)

340.00
-20.00
(-5.56%)
마감 05 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-70-17.0731707317410410317.6420373370.15815205DE
4-40-10.5263157895380430317.6419895387.84124694DE
12-140-29.1666666667480485.7317.6415746392.85614154DE
26-135-28.4210526316475520317.6414639422.32004277DE
52-810-70.434782608711501200317.6416162506.08168073DE
156-745-68.6635944710851395317.646997619.63832777DE
260-359-51.35908440636991589.1317.645464696.91921334DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741083780340-20-5.56360360317.6416144
1741016520360-10-2.70370370336.4662452
1740760080370-10-2.63370370347.6611962
1740673980380-30-7.32410410367.59812
1740584040410102.504004103831337
1740498240400-10-2.44410410382.7816301
1740414420410-10-2.38420420387.2310483
1740152280420-10-2.33420420397.59235
1740068940430204.88410430397.369022
1739982540410205.13390410388.184834
173989596039000.00390390380.6219290
173980650039000.00390390370.041302
173954742039000.00390390369.41987
173946090039000.00390390365.524614
173937804039000.00390400367.8411464
173929122039000.00390391.25376.428249
173920248039000.00390390.7381.625321
1738937700390-10-2.50400400384.9121241
173885598040000.00400400.539070094
1738772880400205.26380400375.4615300
173868648038000.0038040035063601
1738596900380-10-2.56370380359.3351127
1738337520390205.4137039037016459
1738254840370102.7836038036025304
1738165140360-10-2.70370370349.9519260
173807898037000.00370370355.22371
1737975300370-10-2.63380380354.0712958
1737735960380205.5636038036013457
1737649680360-20-5.26370380353.5514245
173756334038000.003803803800
1737476940380-10-2.56390390373.957486
173739048039000.00390390.75384.1911025
173713134039000.00390400378.33602
173704494039000.00390390374.251637
1736955300390102.63380390372.49976
173686908038000.00380380.79373.58057
1736782500380-10-2.56390390367.513143
173652402039000.00390390373.813869
173643960039000.00390390380.1418983
173635362039000.00390400379.523664
1736264400390-30-7.1442042039032197
173618088042000.00420420404.78093
173591850042000.0042042041015785
1735832160420102.44420422.75416.52641
173566266041000.004104104100
173557626041000.00410423.75405.616563
173531370041000.00410418.634106875
173505768041000.004104104100
173497128041000.00410416.68404.113539
1734712200410-10-2.38420420397.915218
1734622440420-10-2.33430430405.896906
173453634043000.00430430418.714167
1734449880430-20-4.44450450421.2519740
173436642045000.00450451.5446.226471
1734104460450-20-4.26470470442.284961
1734020880470-10-2.08480480454.258729
173393106048000.00480485.7475.17783
173384808048000.00480484.9478.46116
1733761860480204.35460490.2546010526
173349570046000.00460471.4454.35408
173341614046000.004604604451282

최근 히스토리

Delayed Upgrade Clock