Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4601 - 4551 (23:55-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:37	62.5	1751	O	62.48	62.5	Buy		32,786,149	4601	LSE
23:55:36	62.48	5	O	62.48	62.5	Sell		32,784,398	4600	LSE
23:55:24	62.52	1	O	62.48	62.52	Buy		32,784,393	4599	LSE
23:55:17	62.5	43549	O	62.5	62.52	Sell		32,784,392	4598	LSE
23:55:15	62.5	1	O	62.5	62.52	Sell		32,740,843	4597	LSE
23:55:10	62.5	20	O	62.5	62.52	Sell		32,740,842	4596	LSE
23:54:58	62.5	60	O	62.48	62.5	Buy		32,740,822	4595	LSE
23:54:58	62.48	126	AT	62.46	62.48	Buy		32,740,762	4594	LSE
23:54:58	62.48	1899	AT	62.48	62.5	Sell		32,740,636	4593	LSE
23:54:58	62.48	3060	AT	62.48	62.5	Sell		32,738,737	4592	LSE
23:54:56	62.5	5	O	62.48	62.5	Buy		32,735,677	4591	LSE
23:54:20	62.49	16040	O	62.48	62.52	Sell		32,735,672	4590	LSE
23:54:18	62.5	3	O	62.48	62.5	Buy		32,719,632	4589	LSE
23:54:15	62.5	1934	AT	62.48	62.5	Buy		32,719,629	4588	LSE
23:54:15	62.5	1811	AT	62.48	62.5	Buy		32,717,695	4587	LSE
23:54:15	62.5	4541	AT	62.48	62.5	Buy		32,715,884	4586	LSE
23:54:15	62.5	4100	AT	62.5	62.52	Sell		32,711,343	4585	LSE
23:54:14	62.5	4239	AT	62.48	62.5	Buy		32,707,243	4584	LSE
23:54:14	62.5	11023	AT	62.48	62.5	Buy		32,703,004	4583	LSE
23:54:11	62.5	1521	AT	62.48	62.5	Buy		32,691,981	4582	LSE
23:54:11	62.5	4870	AT	62.48	62.5	Buy		32,690,460	4581	LSE
23:54:11	62.5	4552	AT	62.48	62.5	Buy		32,685,590	4580	LSE
23:54:04	62.5	5244	AT	62.48	62.5	Buy		32,681,038	4579	LSE
23:54:04	62.5	4731	AT	62.48	62.5	Buy		32,675,794	4578	LSE
23:54:04	62.5	968	AT	62.48	62.5	Buy		32,671,063	4577	LSE
23:54:01	62.46	3	O	62.48	62.5	Sell		32,670,095	4576	LSE
23:53:52	62.5	1	O	62.48	62.5	Buy		32,670,092	4575	LSE
23:53:45	62.5	3369	AT	62.46	62.5	Buy		32,670,091	4574	LSE
23:53:45	62.5	4641	AT	62.46	62.5	Buy		32,666,722	4573	LSE
23:53:42	62.486	3950	O	62.46	62.5	Buy		32,662,081	4572	LSE
23:53:40	62.46	9	O	62.46	62.5	Sell		32,658,131	4571	LSE
23:53:32	62.5	3	O	62.46	62.5	Buy		32,658,122	4570	LSE
23:53:25	62.49	17105	O	62.46	62.5	Buy		32,658,119	4569	LSE
23:53:24	62.46	105	O	62.46	62.5	Sell		32,641,014	4568	LSE
23:53:24	62.5	1	O	62.46	62.5	Buy		32,640,909	4567	LSE
23:53:18	62.48	43	O	62.46	62.5			32,640,908	4566	LSE
23:53:18	62.48	1234	AT	62.48	62.5	Sell		32,640,865	4565	LSE
23:53:17	62.49	5721	O	62.48	62.5			32,639,631	4564	LSE
23:53:08	62.48	8002	O	62.48	62.5	Sell		32,633,910	4563	LSE
23:53:02	62.47	19990	O	62.46	62.5	Sell		32,625,908	4562	LSE
23:52:51	62.5	1736	AT	62.46	62.5	Buy		32,605,918	4561	LSE
23:52:51	62.5	15724	AT	62.46	62.5	Buy		32,604,182	4560	LSE
23:52:51	62.5	6648	AT	62.46	62.5	Buy		32,588,458	4559	LSE
23:52:51	62.48	4387	AT	62.46	62.48	Buy		32,581,810	4558	LSE
23:52:51	62.48	11337	AT	62.46	62.48	Buy		32,577,423	4557	LSE
23:52:51	62.48	5932	AT	62.46	62.48	Buy		32,566,086	4556	LSE
23:52:51	62.48	7742	AT	62.46	62.48	Buy		32,560,154	4555	LSE
23:52:51	62.48	7982	AT	62.46	62.48	Buy		32,552,412	4554	LSE
23:52:51	62.48	6542	AT	62.46	62.48	Buy		32,544,430	4553	LSE
23:52:44	62.48	7	O	62.46	62.48	Buy		32,537,888	4552	LSE
23:52:22	62.47	1607	O	62.46	62.48			32,537,881	4551	LSE

BNP Paribas Theam S&P 50...

Exchange Traded

WisdomTree EURO STOXX 50...

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

Exchange Traded Fund Ivz...

Augustum Market Timing C...

Exchange Traded

Hsbc Europe Sustainable ...

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관