Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 3151 - 3101 (21:16-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:00	62.21	3936	O	62.18	62.22	Buy		22,444,188	3151	LSE
21:15:27	62.18	3	O	62.2	62.22	Sell		22,440,252	3150	LSE
21:15:27	62.2	215	O	62.2	62.22	Sell		22,440,249	3149	LSE
21:15:27	62.2	10837	AT	62.18	62.2	Buy		22,440,034	3148	LSE
21:15:27	62.2	174	AT	62.18	62.2	Buy		22,429,197	3147	LSE
21:15:27	62.2	9286	AT	62.18	62.2	Buy		22,429,023	3146	LSE
21:15:27	62.2	8285	AT	62.18	62.2	Buy		22,419,737	3145	LSE
21:15:27	62.2	7555	AT	62.18	62.2	Buy		22,411,452	3144	LSE
21:14:58	62.18	45	O	62.18	62.2	Sell		22,403,897	3143	LSE
21:14:42	62.19	6084	O	62.18	62.2			22,403,852	3142	LSE
21:14:21	62.18	4	O	62.18	62.2	Sell		22,397,768	3141	LSE
21:14:18	62.18	49	AT	62.16	62.18	Buy		22,397,764	3140	LSE
21:14:18	62.18	131	AT	62.16	62.18	Buy		22,397,715	3139	LSE
21:14:17	62.17	9596	O	62.16	62.18	Sell		22,397,584	3138	LSE
21:13:41	62.16	366	O	62.16	62.18	Sell		22,387,988	3137	LSE
21:13:35	62.18	12	O	62.16	62.18	Buy		22,387,622	3136	LSE
21:13:16	62.16	47	O	62.16	62.18	Sell		22,387,610	3135	LSE
21:13:14	62.18	8802	AT	62.16	62.18	Buy		22,387,563	3134	LSE
21:13:09	62.16	198962	O	62.16	62.2	Sell		22,378,761	3133	LSE
21:12:55	62.19	5724	O	62.16	62.2	Buy		22,179,799	3132	LSE
21:12:51	62.18	20000	O	62.16	62.2	Sell		22,174,075	3131	LSE
21:12:50	62.18	5000	O	62.16	62.2	Sell		22,154,075	3130	LSE
21:12:13	62.2	15	O	62.18	62.2	Buy		22,149,075	3129	LSE
21:12:13	62.2	37	O	62.18	62.2	Buy		22,149,060	3128	LSE
21:12:13	62.18	25	O	62.18	62.2	Sell		22,149,023	3127	LSE
21:11:50	62.16	231	O	62.16	62.2	Sell		22,148,998	3126	LSE
21:11:29	62.18	17881	AT	62.18	62.2	Sell		22,148,767	3125	LSE
21:11:22	62.18	1608	O	62.16	62.2	Sell		22,130,886	3124	LSE
21:11:21	62.185	2000	O	62.16	62.2	Buy		22,129,278	3123	LSE
21:11:11	62.2	8253	O	62.18	62.2	Buy		22,127,278	3122	LSE
21:10:44	62.18	140	O	62.18	62.2	Sell		22,119,025	3121	LSE
21:10:44	62.2	566	AT	62.18	62.2	Buy		22,118,885	3120	LSE
21:10:43	62.19	3199	O	62.18	62.2			22,118,319	3119	LSE
21:10:30	62.2	3	O	62.18	62.2	Buy		22,115,120	3118	LSE
21:10:16	62.19	314	O	62.18	62.2	Sell		22,115,117	3117	LSE
21:10:10	62.18	200	O	62.18	62.2	Sell		22,114,803	3116	LSE
21:10:05	62.18	5	O	62.18	62.2	Sell		22,114,603	3115	LSE
21:10:00	62.18	10000	O	62.18	62.2	Sell		22,114,598	3114	LSE
21:09:54	62.18	33318	O	62.16	62.2			22,104,598	3113	LSE
21:09:30	62.18	15000	O	62.16	62.2			22,071,280	3112	LSE
21:09:24	62.16	1	O	62.16	62.2	Sell		22,056,280	3111	LSE
21:09:23	62.16	16511	O	62.16	62.2	Sell		22,056,279	3110	LSE
21:09:15	62.18	3206	AT	62.16	62.18	Buy		22,039,768	3109	LSE
21:09:15	62.18	1281	AT	62.16	62.18	Buy		22,036,562	3108	LSE
21:09:01	62.161	19	O	62.16	62.18	Sell		22,035,281	3107	LSE
21:09:00	62.16	4617	O	62.16	62.18	Sell		22,035,262	3106	LSE
21:08:14	62.14	3233	O	62.14	62.18	Sell		22,030,645	3105	LSE
21:08:02	62.14	4360	O	62.12	62.16			22,027,412	3104	LSE
21:07:47	62.14	2000	O	62.12	62.16			22,023,052	3103	LSE
21:07:36	62.14	8390	O	62.12	62.16			22,021,052	3102	LSE
21:07:35	62.136	1150	O	62.12	62.16	Sell		22,012,662	3101	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관