Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:42 | 62.6 | 5221 | AT | 62.6 | 62.62 | Sell | 36,945,575 | 5001 | LSE | |
| 00:05:42 | 62.6 | 1424 | AT | 62.58 | 62.6 | Buy | 36,940,354 | 5000 | LSE | |
| 00:05:37 | 62.62 | 104 | O | 62.58 | 62.6 | Buy | 36,938,930 | 4999 | LSE | |
| 00:05:37 | 62.58 | 9329 | AT | 62.58 | 62.62 | Sell | 36,938,826 | 4998 | LSE | |
| 00:05:37 | 62.58 | 7984 | AT | 62.58 | 62.62 | Sell | 36,929,497 | 4997 | LSE | |
| 00:05:37 | 62.58 | 23000 | AT | 62.58 | 62.62 | Sell | 36,921,513 | 4996 | LSE | |
| 00:05:37 | 62.58 | 15724 | AT | 62.58 | 62.62 | Sell | 36,898,513 | 4995 | LSE | |
| 00:05:37 | 62.6 | 2399 | AT | 62.6 | 62.62 | Sell | 36,882,789 | 4994 | LSE | |
| 00:05:37 | 62.6 | 42596 | AT | 62.6 | 62.62 | Sell | 36,880,390 | 4993 | LSE | |
| 00:05:37 | 62.61 | 5605 | O | 62.6 | 62.62 | 36,837,794 | 4992 | LSE | ||
| 00:05:32 | 62.6 | 816 | O | 62.6 | 62.62 | Sell | 36,832,189 | 4991 | LSE | |
| 00:05:31 | 62.61 | 10000 | O | 62.6 | 62.62 | 36,831,373 | 4990 | LSE | ||
| 00:05:31 | 62.6 | 100 | O | 62.6 | 62.62 | Sell | 36,821,373 | 4989 | LSE | |
| 00:05:28 | 62.6 | 94 | O | 62.6 | 62.62 | Sell | 36,821,273 | 4988 | LSE | |
| 00:05:23 | 62.62 | 4366 | AT | 62.6 | 62.62 | Buy | 36,821,179 | 4987 | LSE | |
| 00:05:23 | 62.62 | 4531 | AT | 62.6 | 62.62 | Buy | 36,816,813 | 4986 | LSE | |
| 00:05:23 | 62.62 | 4173 | AT | 62.6 | 62.62 | Buy | 36,812,282 | 4985 | LSE | |
| 00:05:22 | 62.64 | 1207 | AT | 62.6 | 62.64 | Buy | 36,808,109 | 4984 | LSE | |
| 00:05:22 | 62.62 | 425 | AT | 62.6 | 62.62 | Buy | 36,806,902 | 4983 | LSE | |
| 00:05:17 | 62.6 | 17 | O | 62.6 | 62.62 | Sell | 36,806,477 | 4982 | LSE | |
| 00:05:15 | 62.6 | 43472 | O | 62.6 | 62.62 | Sell | 36,806,460 | 4981 | LSE | |
| 00:05:13 | 62.61 | 1000 | O | 62.6 | 62.62 | Sell | 36,762,988 | 4980 | LSE | |
| 00:05:10 | 62.62 | 69 | O | 62.6 | 62.62 | Buy | 36,761,988 | 4979 | LSE | |
| 00:05:10 | 62.62 | 8288 | AT | 62.62 | 62.64 | Sell | 36,761,919 | 4978 | LSE | |
| 00:05:10 | 62.62 | 4734 | AT | 62.62 | 62.64 | Sell | 36,753,631 | 4977 | LSE | |
| 00:05:10 | 62.64 | 4462 | AT | 62.62 | 62.64 | Buy | 36,748,897 | 4976 | LSE | |
| 00:05:10 | 62.64 | 13879 | AT | 62.62 | 62.64 | Buy | 36,744,435 | 4975 | LSE | |
| 00:05:10 | 62.64 | 15724 | AT | 62.62 | 62.64 | Buy | 36,730,556 | 4974 | LSE | |
| 00:05:10 | 62.64 | 3624 | AT | 62.62 | 62.64 | Buy | 36,714,832 | 4973 | LSE | |
| 00:05:10 | 62.64 | 930 | AT | 62.6 | 62.64 | Buy | 36,711,208 | 4972 | LSE | |
| 00:05:10 | 62.64 | 4263 | AT | 62.6 | 62.64 | Buy | 36,710,278 | 4971 | LSE | |
| 00:05:10 | 62.64 | 4798 | AT | 62.6 | 62.64 | Buy | 36,706,015 | 4970 | LSE | |
| 00:05:10 | 62.64 | 9936 | AT | 62.6 | 62.64 | Buy | 36,701,217 | 4969 | LSE | |
| 00:05:09 | 62.64 | 1747 | O | 62.6 | 62.64 | Buy | 36,691,281 | 4968 | LSE | |
| 00:05:03 | 62.607 | 80000 | O | 62.6 | 62.64 | Sell | 36,689,534 | 4967 | LSE | |
| 00:05:03 | 62.62 | 2268 | AT | 62.6 | 62.62 | Buy | 36,609,534 | 4966 | LSE | |
| 00:05:03 | 62.62 | 13969 | AT | 62.6 | 62.62 | Buy | 36,607,266 | 4965 | LSE | |
| 00:05:03 | 62.62 | 904 | AT | 62.6 | 62.62 | Buy | 36,593,297 | 4964 | LSE | |
| 00:05:03 | 62.62 | 4215 | AT | 62.6 | 62.62 | Buy | 36,592,393 | 4963 | LSE | |
| 00:05:03 | 62.62 | 4764 | AT | 62.6 | 62.62 | Buy | 36,588,178 | 4962 | LSE | |
| 00:05:03 | 62.62 | 5724 | AT | 62.6 | 62.62 | Buy | 36,583,414 | 4961 | LSE | |
| 00:04:58 | 62.62 | 10000 | AT | 62.6 | 62.62 | Buy | 36,577,690 | 4960 | LSE | |
| 00:04:58 | 62.62 | 6600 | AT | 62.62 | 62.64 | Sell | 36,567,690 | 4959 | LSE | |
| 00:04:58 | 62.62 | 13212 | AT | 62.6 | 62.62 | Buy | 36,561,090 | 4958 | LSE | |
| 00:04:56 | 62.6 | 13 | O | 62.6 | 62.62 | Sell | 36,547,878 | 4957 | LSE | |
| 00:04:56 | 62.61 | 1500 | O | 62.6 | 62.62 | 36,547,865 | 4956 | LSE | ||
| 00:04:55 | 62.607 | 40000 | O | 62.6 | 62.62 | Sell | 36,546,365 | 4955 | LSE | |
| 00:04:54 | 62.607 | 90000 | O | 62.6 | 62.62 | Sell | 36,506,365 | 4954 | LSE | |
| 00:04:49 | 62.61 | 287 | O | 62.6 | 62.62 | Sell | 36,416,365 | 4953 | LSE | |
| 00:04:33 | 62.61 | 10000 | O | 62.6 | 62.62 | 36,416,078 | 4952 | LSE | ||
| 00:04:33 | 62.61 | 9104 | O | 62.6 | 62.62 | 36,406,078 | 4951 | LSE |
