Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

마감 07 2월 1:30AM

무역 1951 - 1901 (18:52-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:41	61.96	1	O	61.96	61.98	Sell		11,893,219	1951	LSE
18:52:33	61.98	2	O	61.96	61.98	Buy		11,893,218	1950	LSE
18:52:26	61.96	16	O	61.96	61.98	Sell		11,893,216	1949	LSE
18:52:19	61.96	10771	AT	61.94	61.96	Buy		11,893,200	1948	LSE
18:52:18	61.94	10174	AT	61.94	61.96	Sell		11,882,429	1947	LSE
18:52:12	61.96	10312	AT	61.96	61.98	Sell		11,872,255	1946	LSE
18:52:12	61.96	7838	AT	61.96	62.0	Sell		11,861,943	1945	LSE
18:52:12	61.96	13540	AT	61.96	62.0	Sell		11,854,105	1944	LSE
18:52:12	61.96	10466	AT	61.96	62.0	Sell		11,840,565	1943	LSE
18:52:12	61.96	3124	AT	61.96	62.0	Sell		11,830,099	1942	LSE
18:52:12	61.96	10364	AT	61.96	62.0	Sell		11,826,975	1941	LSE
18:52:12	61.96	9101	AT	61.96	62.0	Sell		11,816,611	1940	LSE
18:52:09	61.96	1	O	61.96	62.0	Sell		11,807,510	1939	LSE
18:51:58	61.98	4135	AT	61.96	61.98	Buy		11,807,509	1938	LSE
18:51:57	61.97	7000	O	61.96	61.98	Sell		11,803,374	1937	LSE
18:51:43	61.96	251	O	61.96	61.98	Sell		11,796,374	1936	LSE
18:51:21	61.974	43286	O	61.96	62.0	Sell		11,796,123	1935	LSE
18:51:16	61.98	400	O	61.96	62.0	Sell		11,752,837	1934	LSE
18:51:13	62.0	1	O	61.96	62.0	Buy		11,752,437	1933	LSE
18:51:06	61.98	1902	AT	61.98	62.0	Sell		11,752,436	1932	LSE
18:51:05	61.98	1	O	61.98	62.0	Sell		11,750,534	1931	LSE
18:51:05	61.99	3241	O	61.98	62.0			11,750,533	1930	LSE
18:50:49	61.96	1188	O	61.98	62.0	Sell		11,747,292	1929	LSE
18:50:45	61.98	10471	AT	61.96	61.98	Buy		11,746,104	1928	LSE
18:50:45	61.98	1	AT	61.96	61.98	Buy		11,735,633	1927	LSE
18:50:45	61.98	7619	AT	61.96	61.98	Buy		11,735,632	1926	LSE
18:50:45	61.98	10364	AT	61.96	61.98	Buy		11,728,013	1925	LSE
18:50:45	61.98	9115	AT	61.96	61.98	Buy		11,717,649	1924	LSE
18:50:45	61.98	12927	AT	61.96	61.98	Buy		11,708,534	1923	LSE
18:50:45	61.98	5111	AT	61.96	61.98	Buy		11,695,607	1922	LSE
18:50:45	61.96	1	O	61.96	61.98	Sell		11,690,496	1921	LSE
18:50:34	61.96	1	O	61.96	61.98	Sell		11,690,495	1920	LSE
18:50:31	61.96	3	O	61.96	61.98	Sell		11,690,494	1919	LSE
18:50:31	61.96	21	O	61.96	61.98	Sell		11,690,491	1918	LSE
18:50:31	61.96	1	O	61.96	61.98	Sell		11,690,470	1917	LSE
18:50:18	61.975	30	O	61.96	61.98	Buy		11,690,469	1916	LSE
18:50:14	61.96	14	O	61.96	61.98	Sell		11,690,439	1915	LSE
18:50:07	61.96	1	O	61.96	61.98	Sell		11,690,425	1914	LSE
18:50:00	61.96	1	O	61.96	61.98	Sell		11,690,424	1913	LSE
18:50:00	61.96	1	O	61.96	61.98	Sell		11,690,423	1912	LSE
18:49:52	61.96	1	O	61.96	61.98	Sell		11,690,422	1911	LSE
18:49:44	61.96	45	O	61.96	61.98	Sell		11,690,421	1910	LSE
18:49:34	61.96	2	O	61.96	61.98	Sell		11,690,376	1909	LSE
18:49:34	61.96	3	O	61.96	61.98	Sell		11,690,374	1908	LSE
18:49:34	61.96	2	O	61.96	61.98	Sell		11,690,371	1907	LSE
18:49:34	61.96	1	O	61.96	61.98	Sell		11,690,369	1906	LSE
18:49:34	61.96	1	O	61.96	61.98	Sell		11,690,368	1905	LSE
18:49:26	61.97	660	O	61.96	61.98	Sell		11,690,367	1904	LSE
18:49:11	61.96	1	O	61.96	61.98	Sell		11,689,707	1903	LSE
18:49:10	61.96	1	O	61.96	61.98	Sell		11,689,706	1902	LSE
18:49:10	61.96	1	O	61.96	61.98	Sell		11,689,705	1901	LSE

Societe Generale Effekten

XS2767496412 20280328 34...

Wisdomtree Ftse Mib Bank...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관