Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 2201 - 2151 (19:16-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:29	62.08	3948	AT	62.06	62.08	Buy		12,769,284	2201	LSE
19:16:29	62.08	196	AT	62.06	62.08	Buy		12,765,336	2200	LSE
19:15:58	62.06	16	O	62.06	62.08	Sell		12,765,140	2199	LSE
19:15:50	62.06	6	O	62.06	62.08	Sell		12,765,124	2198	LSE
19:15:49	62.04	207	O	62.04	62.08	Sell		12,765,118	2197	LSE
19:15:33	62.08	3	O	62.04	62.08	Buy		12,764,911	2196	LSE
19:15:18	62.06	10000	O	62.06	62.08	Sell		12,764,908	2195	LSE
19:15:17	62.06	54	O	62.06	62.08	Sell		12,754,908	2194	LSE
19:15:07	62.06	1626	O	62.06	62.08	Sell		12,754,854	2193	LSE
19:14:33	62.06	4876	O	62.06	62.1	Sell		12,753,228	2192	LSE
19:14:17	62.06	9	O	62.06	62.1	Sell		12,748,352	2191	LSE
19:14:00	62.08	1506	AT	62.08	62.1	Sell		12,748,343	2190	LSE
19:14:00	62.08	1922	AT	62.08	62.1	Sell		12,746,837	2189	LSE
19:13:39	62.06	1	O	62.06	62.1	Sell		12,744,915	2188	LSE
19:13:35	62.1	320	O	62.06	62.1	Buy		12,744,914	2187	LSE
19:13:07	62.06	2	O	62.06	62.1	Sell		12,744,594	2186	LSE
19:13:00	62.06	12	O	62.06	62.1	Sell		12,744,592	2185	LSE
19:12:58	62.1	26	O	62.06	62.1	Buy		12,744,580	2184	LSE
19:12:51	62.1	1	O	62.06	62.1	Buy		12,744,554	2183	LSE
19:12:44	62.06	4	O	62.06	62.1	Sell		12,744,553	2182	LSE
19:12:10	62.093	23	O	62.06	62.1	Buy		12,744,549	2181	LSE
19:12:10	62.06	11	O	62.06	62.1	Sell		12,744,526	2180	LSE
19:12:00	62.08	2305	AT	62.08	62.1	Sell		12,744,515	2179	LSE
19:11:58	62.09	22458	O	62.08	62.1	Sell		12,742,210	2178	LSE
19:11:57	62.08	18	O	62.08	62.1	Sell		12,719,752	2177	LSE
19:11:45	62.09	458	O	62.08	62.1			12,719,734	2176	LSE
19:11:45	62.08	13	O	62.08	62.1	Sell		12,719,276	2175	LSE
19:11:45	62.1	19	O	62.08	62.1	Buy		12,719,263	2174	LSE
19:11:36	62.08	10000	O	62.06	62.1			12,719,244	2173	LSE
19:11:31	62.1	2	O	62.06	62.1	Buy		12,709,244	2172	LSE
19:11:29	62.1	15	O	62.06	62.08	Buy		12,709,242	2171	LSE
19:11:28	62.08	8500	AT	62.08	62.1	Sell		12,709,227	2170	LSE
19:11:28	62.08	732	AT	62.08	62.1	Sell		12,700,727	2169	LSE
19:11:28	62.08	3120	AT	62.08	62.1	Sell		12,699,995	2168	LSE
19:11:24	62.06	20	O	62.06	62.1	Sell		12,696,875	2167	LSE
19:11:22	62.08	3651	AT	62.08	62.1	Sell		12,696,855	2166	LSE
19:11:20	62.08	10238	AT	62.08	62.1	Sell		12,693,204	2165	LSE
19:11:20	62.08	16600	AT	62.08	62.1	Sell		12,682,966	2164	LSE
19:11:20	62.06	6322	AT	62.04	62.06	Buy		12,666,366	2163	LSE
19:11:20	62.06	2778	AT	62.04	62.06	Buy		12,660,044	2162	LSE
19:11:20	62.06	9242	AT	62.04	62.06	Buy		12,657,266	2161	LSE
19:11:07	62.06	160	O	62.04	62.06	Buy		12,648,024	2160	LSE
19:11:02	62.06	160	O	62.04	62.06	Buy		12,647,864	2159	LSE
19:10:58	62.06	1	O	62.04	62.06	Buy		12,647,704	2158	LSE
19:10:47	62.04	1000	O	62.04	62.06	Sell		12,647,703	2157	LSE
19:10:38	62.05	10866	O	62.04	62.06			12,646,703	2156	LSE
19:10:21	62.06	11	O	62.04	62.06	Buy		12,635,837	2155	LSE
19:10:10	62.04	1	O	62.04	62.06	Sell		12,635,826	2154	LSE
19:10:01	62.06	6	O	62.04	62.06	Buy		12,635,825	2153	LSE
19:09:47	62.06	5	O	62.04	62.06	Buy		12,635,819	2152	LSE
19:09:46	62.04	4	O	62.04	62.06	Sell		12,635,814	2151	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관