Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4451 - 4401 (23:48-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:20	62.5	100	O	62.5	62.52	Sell		31,412,851	4451	LSE
23:48:18	62.499	755	O	62.48	62.52	Sell		31,412,751	4450	LSE
23:48:09	62.494	65835	O	62.48	62.52	Sell		31,411,996	4449	LSE
23:48:08	62.5	500	O	62.48	62.52			31,346,161	4448	LSE
23:47:58	62.5	3442	O	62.48	62.52			31,345,661	4447	LSE
23:47:55	62.5	5057	O	62.48	62.52			31,342,219	4446	LSE
23:47:54	62.52	1	O	62.48	62.52	Buy		31,337,162	4445	LSE
23:47:54	62.494	6393	O	62.48	62.52	Sell		31,337,161	4444	LSE
23:47:53	62.5	9311	O	62.48	62.52			31,330,768	4443	LSE
23:47:50	62.5	30000	O	62.48	62.52			31,321,457	4442	LSE
23:47:46	62.5	118	O	62.48	62.52			31,291,457	4441	LSE
23:47:46	62.5	3800	O	62.48	62.52			31,291,339	4440	LSE
23:47:46	62.5	2158	O	62.48	62.52			31,287,539	4439	LSE
23:47:46	62.5	312	O	62.48	62.52			31,285,381	4438	LSE
23:47:46	62.5	160	O	62.48	62.52			31,285,069	4437	LSE
23:47:46	62.5	10	O	62.48	62.52			31,284,909	4436	LSE
23:47:46	62.5	250	O	62.48	62.52			31,284,899	4435	LSE
23:47:46	62.5	250	O	62.48	62.52			31,284,649	4434	LSE
23:47:45	62.5	80	O	62.48	62.52			31,284,399	4433	LSE
23:47:45	62.5	8	O	62.48	62.52			31,284,319	4432	LSE
23:47:45	62.5	22	O	62.48	62.52			31,284,311	4431	LSE
23:47:45	62.5	2050	O	62.48	62.52			31,284,289	4430	LSE
23:47:45	62.5	803	O	62.48	62.52			31,282,239	4429	LSE
23:47:45	62.5	6081	AT	62.5	62.52	Sell		31,281,436	4428	LSE
23:47:44	62.5	1497	O	62.48	62.52			31,275,355	4427	LSE
23:47:44	62.5	5000	O	62.48	62.52			31,273,858	4426	LSE
23:47:44	62.5	5000	O	62.48	62.52			31,268,858	4425	LSE
23:47:44	62.5	3235	O	62.48	62.52			31,263,858	4424	LSE
23:47:44	62.5	5003	O	62.48	62.52			31,260,623	4423	LSE
23:47:44	62.5	16009	O	62.48	62.52			31,255,620	4422	LSE
23:47:44	62.5	7000	O	62.48	62.52			31,239,611	4421	LSE
23:47:44	62.5	7500	O	62.48	62.52			31,232,611	4420	LSE
23:47:44	62.5	20742	O	62.48	62.52			31,225,111	4419	LSE
23:47:44	62.5	11269	O	62.48	62.52			31,204,369	4418	LSE
23:47:44	62.5	8007	O	62.48	62.52			31,193,100	4417	LSE
23:47:42	62.5	8647	AT	62.48	62.5	Buy		31,185,093	4416	LSE
23:47:42	62.5	8313	AT	62.48	62.5	Buy		31,176,446	4415	LSE
23:47:42	62.5	2629	AT	62.48	62.5	Buy		31,168,133	4414	LSE
23:47:28	62.5	1	O	62.48	62.5	Buy		31,165,504	4413	LSE
23:47:13	62.5	1960	AT	62.46	62.5	Buy		31,165,503	4412	LSE
23:47:13	62.5	8978	AT	62.46	62.5	Buy		31,163,543	4411	LSE
23:47:09	62.48	1620	O	62.48	62.5	Sell		31,154,565	4410	LSE
23:47:09	62.48	2315	O	62.48	62.5	Sell		31,152,945	4409	LSE
23:47:07	62.48	1457	AT	62.48	62.5	Sell		31,150,630	4408	LSE
23:46:59	62.46	160	O	62.46	62.5	Sell		31,149,173	4407	LSE
23:46:59	62.46	160	O	62.46	62.5	Sell		31,149,013	4406	LSE
23:46:50	62.49	2900	O	62.46	62.5	Buy		31,148,853	4405	LSE
23:46:45	62.46	3	O	62.46	62.5	Sell		31,145,953	4404	LSE
23:46:44	62.49	20000	O	62.46	62.5	Buy		31,145,950	4403	LSE
23:46:44	62.49	5927	O	62.46	62.5	Buy		31,125,950	4402	LSE
23:46:44	62.48	2006	AT	62.48	62.5	Sell		31,120,023	4401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관