Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 3901 - 3851 (23:01-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:52	62.24	22	O	62.24	62.28	Sell		27,480,728	3901	LSE
23:01:44	62.26	63	O	62.24	62.26	Buy		27,480,706	3900	LSE
23:01:43	62.26	1	O	62.24	62.26	Buy		27,480,643	3899	LSE
23:01:36	62.26	20186	AT	62.26	62.28	Sell		27,480,642	3898	LSE
23:01:36	62.26	2155	AT	62.26	62.28	Sell		27,460,456	3897	LSE
23:01:36	62.26	4073	AT	62.26	62.28	Sell		27,458,301	3896	LSE
23:01:21	62.28	239	O	62.26	62.28	Buy		27,454,228	3895	LSE
23:01:18	62.259	1364	O	62.26	62.28	Sell		27,453,989	3894	LSE
23:00:46	62.25	1615	O	62.24	62.26			27,452,625	3893	LSE
23:00:45	62.24	25000	O	62.24	62.26	Sell		27,451,010	3892	LSE
23:00:44	62.26	2502	AT	62.26	62.28	Sell		27,426,010	3891	LSE
23:00:44	62.26	10286	AT	62.24	62.26	Buy		27,423,508	3890	LSE
23:00:44	62.26	3000	AT	62.24	62.26	Buy		27,413,222	3889	LSE
23:00:22	62.26	8	O	62.24	62.26	Buy		27,410,222	3888	LSE
23:00:16	62.22	73	O	62.22	62.26	Sell		27,410,214	3887	LSE
23:00:05	62.24	9902	AT	62.22	62.24	Buy		27,410,141	3886	LSE
23:00:05	62.24	8009	AT	62.22	62.24	Buy		27,400,239	3885	LSE
23:00:05	62.24	275	AT	62.22	62.24	Buy		27,392,230	3884	LSE
23:00:05	62.24	12568	AT	62.22	62.24	Buy		27,391,955	3883	LSE
22:59:50	62.24	16	O	62.2	62.24	Buy		27,379,387	3882	LSE
22:59:33	62.22	8789	AT	62.2	62.22	Buy		27,379,371	3881	LSE
22:59:10	62.21	2425	O	62.2	62.22			27,370,582	3880	LSE
22:59:07	62.22	7743	O	62.2	62.22	Buy		27,368,157	3879	LSE
22:59:05	62.21	8776	O	62.2	62.22			27,360,414	3878	LSE
22:58:55	62.22	4	O	62.2	62.22	Buy		27,351,638	3877	LSE
22:58:33	62.2	6242	O	62.18	62.22			27,351,634	3876	LSE
22:58:24	62.2	2463	O	62.18	62.22			27,345,392	3875	LSE
22:58:17	62.2	2698	O	62.18	62.22			27,342,929	3874	LSE
22:57:48	62.2	2118	AT	62.2	62.22	Sell		27,340,231	3873	LSE
22:57:48	62.2	3385	AT	62.2	62.22	Sell		27,338,113	3872	LSE
22:57:37	62.2	1643	O	62.2	62.22	Sell		27,334,728	3871	LSE
22:57:11	62.22	1	O	62.2	62.22	Buy		27,333,085	3870	LSE
22:57:10	62.2	5000	O	62.2	62.22	Sell		27,333,084	3869	LSE
22:56:56	62.194	50000	O	62.18	62.22	Sell		27,328,084	3868	LSE
22:56:53	62.2	1781	O	62.18	62.22			27,278,084	3867	LSE
22:56:27	62.2	5053	O	62.18	62.22	Sell		27,276,303	3866	LSE
22:55:59	62.22	2	O	62.18	62.22	Buy		27,271,250	3865	LSE
22:55:18	62.185	1370	O	62.18	62.22	Sell		27,271,248	3864	LSE
22:55:10	62.18	2118	O	62.18	62.22	Sell		27,269,878	3863	LSE
22:55:10	62.2	8216	AT	62.18	62.2	Buy		27,267,760	3862	LSE
22:55:10	62.2	12568	AT	62.18	62.2	Buy		27,259,544	3861	LSE
22:55:10	62.2	11953	AT	62.18	62.2	Buy		27,246,976	3860	LSE
22:55:10	62.2	5613	AT	62.18	62.2	Buy		27,235,023	3859	LSE
22:55:07	62.2	3216	O	62.18	62.22	Sell		27,229,410	3858	LSE
22:54:50	62.2	4000	O	62.18	62.22			27,226,194	3857	LSE
22:54:15	62.22	1	O	62.18	62.22	Buy		27,222,194	3856	LSE
22:53:59	62.18	29	O	62.18	62.22	Sell		27,222,193	3855	LSE
22:53:55	62.21	499	O	62.18	62.22	Buy		27,222,164	3854	LSE
22:53:51	62.22	1	O	62.2	62.22	Buy		27,221,665	3853	LSE
22:53:50	62.21	4539	O	62.2	62.22			27,221,664	3852	LSE
22:53:45	62.2	2	O	62.2	62.22	Sell		27,217,125	3851	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관