Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 1051 - 1001 (17:30-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:44	62.3	8036	O	62.28	62.32			5,472,972	1051	LSE
17:30:35	62.3	6829	AT	62.28	62.3	Buy		5,464,936	1050	LSE
17:30:35	62.3	2015	AT	62.26	62.3	Buy		5,458,107	1049	LSE
17:30:35	62.3	61	AT	62.26	62.3	Buy		5,456,092	1048	LSE
17:30:35	62.3	2815	AT	62.26	62.3	Buy		5,456,031	1047	LSE
17:30:27	62.28	2758	AT	62.28	62.3	Sell		5,453,216	1046	LSE
17:30:27	62.28	2972	AT	62.28	62.3	Sell		5,450,458	1045	LSE
17:30:27	62.28	2177	O	62.28	62.3	Sell		5,447,486	1044	LSE
17:30:26	62.28	1791	AT	62.28	62.3	Sell		5,445,309	1043	LSE
17:30:26	62.28	6980	AT	62.28	62.3	Sell		5,443,518	1042	LSE
17:30:26	62.28	5101	AT	62.26	62.28	Buy		5,436,538	1041	LSE
17:30:26	62.28	2691	AT	62.26	62.28	Buy		5,431,437	1040	LSE
17:30:26	62.28	4	AT	62.26	62.28	Buy		5,428,746	1039	LSE
17:30:26	62.24	33468	O	62.26	62.28	Sell		5,428,742	1038	LSE
17:30:22	62.24	2	O	62.22	62.28	Sell		5,395,274	1037	LSE
17:30:22	62.24	8844	AT	62.2	62.24	Buy		5,395,272	1036	LSE
17:30:22	62.24	1467	AT	62.2	62.24	Buy		5,386,428	1035	LSE
17:30:22	62.24	4892	AT	62.2	62.24	Buy		5,384,961	1034	LSE
17:30:22	62.22	1886	AT	62.22	62.24	Sell		5,380,069	1033	LSE
17:30:22	62.22	1568	AT	62.22	62.24	Sell		5,378,183	1032	LSE
17:30:22	62.22	1881	AT	62.22	62.24	Sell		5,376,615	1031	LSE
17:30:22	62.22	3000	AT	62.22	62.24	Sell		5,374,734	1030	LSE
17:30:22	62.22	1	AT	62.22	62.24	Sell		5,371,734	1029	LSE
17:30:10	62.24	159	O	62.22	62.26	Sell		5,371,733	1028	LSE
17:30:03	62.246	52693	O	62.22	62.26	Buy		5,371,574	1027	LSE
17:29:58	62.26	67	O	62.22	62.26	Buy		5,318,881	1026	LSE
17:29:57	62.26	1564	O	62.22	62.26	Buy		5,318,814	1025	LSE
17:29:56	62.24	17177	O	62.22	62.26	Buy		5,317,250	1024	LSE
17:29:54	62.251	20000	O	62.22	62.26	Buy		5,300,073	1023	LSE
17:29:48	62.22	2108	AT	62.22	62.26	Sell		5,280,073	1022	LSE
17:29:48	62.22	7054	AT	62.22	62.26	Sell		5,277,965	1021	LSE
17:29:37	62.21	8052	O	62.22	62.28	Sell		5,270,911	1020	LSE
17:29:32	62.26	8493	AT	62.26	62.28	Sell		5,262,859	1019	LSE
17:29:32	62.26	8493	AT	62.26	62.28	Sell		5,254,366	1018	LSE
17:29:32	62.26	8493	AT	62.26	62.28	Sell		5,245,873	1017	LSE
17:29:32	62.26	8844	AT	62.22	62.26	Buy		5,237,380	1016	LSE
17:29:32	62.26	4805	AT	62.22	62.26	Buy		5,228,536	1015	LSE
17:29:29	62.24	8493	AT	62.24	62.26	Sell		5,223,731	1014	LSE
17:29:29	62.24	7082	AT	62.24	62.26	Sell		5,215,238	1013	LSE
17:29:29	62.24	1411	AT	62.24	62.26	Sell		5,208,156	1012	LSE
17:29:29	62.22	4323	AT	62.2	62.22	Buy		5,206,745	1011	LSE
17:29:29	62.22	22926	AT	62.2	62.22	Buy		5,202,422	1010	LSE
17:29:16	62.22	50	O	62.18	62.22	Buy		5,179,496	1009	LSE
17:29:13	62.2	6339	O	62.18	62.2	Buy		5,179,446	1008	LSE
17:29:13	62.18	2360	AT	62.18	62.2	Sell		5,173,107	1007	LSE
17:29:13	62.18	4790	AT	62.18	62.2	Sell		5,170,747	1006	LSE
17:29:13	62.18	1273	AT	62.18	62.2	Sell		5,165,957	1005	LSE
17:29:13	62.18	394	AT	62.18	62.2	Sell		5,164,684	1004	LSE
17:29:13	62.18	2492	AT	62.18	62.2	Sell		5,164,290	1003	LSE
17:29:13	62.18	10176	AT	62.18	62.2	Sell		5,161,798	1002	LSE
17:29:12	62.2	4099	AT	62.2	62.22	Sell		5,151,622	1001	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관