Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.46

-1.86

( -2.80% )

업데이트: 23:47:04

무역 301 - 251 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:04	62.08	11	O	61.82	61.96	Buy		1,140,403	301	LSE
17:01:04	61.96	45	O	61.82	61.96	Buy		1,140,392	300	LSE
17:01:04	61.96	1	O	61.82	61.96	Buy		1,140,347	299	LSE
17:01:04	62.08	39	O	61.82	61.96	Buy		1,140,346	298	LSE
17:01:04	62.08	3	O	61.82	61.96	Buy		1,140,307	297	LSE
17:01:04	62.08	4	O	61.82	61.96	Buy		1,140,304	296	LSE
17:01:04	62.08	1	O	61.82	61.96	Buy		1,140,300	295	LSE
17:01:04	62.08	7	O	61.82	61.96	Buy		1,140,299	294	LSE
17:01:04	62.08	6	O	61.82	61.96	Buy		1,140,292	293	LSE
17:01:04	62.08	2	O	61.82	61.96	Buy		1,140,286	292	LSE
17:01:03	62.08	2	O	61.82	61.96	Buy		1,140,284	291	LSE
17:01:03	62.08	2	O	61.82	61.96	Buy		1,140,282	290	LSE
17:01:03	61.96	244	O	61.82	61.96	Buy		1,140,280	289	LSE
17:01:03	62.08	24	O	61.82	61.96	Buy		1,140,036	288	LSE
17:01:03	62.08	1	O	61.82	61.96	Buy		1,140,012	287	LSE
17:01:03	62.08	122	O	61.82	61.96	Buy		1,140,011	286	LSE
17:01:03	61.96	32	O	61.82	61.96	Buy		1,139,889	285	LSE
17:01:03	62.08	1	O	61.82	61.96	Buy		1,139,857	284	LSE
17:01:03	62.08	3	O	61.82	61.96	Buy		1,139,856	283	LSE
17:01:03	62.08	52	O	61.82	61.96	Buy		1,139,853	282	LSE
17:01:03	62.08	1	O	61.82	61.96	Buy		1,139,801	281	LSE
17:01:02	62.08	1	O	61.82	61.96	Buy		1,139,800	280	LSE
17:01:02	62.08	251	O	61.82	61.96	Buy		1,139,799	279	LSE
17:01:02	61.96	10	O	61.82	61.96	Buy		1,139,548	278	LSE
17:01:02	61.96	76	O	61.82	61.96	Buy		1,139,538	277	LSE
17:01:02	62.08	1	O	61.82	61.96	Buy		1,139,462	276	LSE
17:01:02	62.08	1	O	61.82	61.96	Buy		1,139,461	275	LSE
17:01:02	62.08	1602	O	61.82	61.96	Buy		1,139,460	274	LSE
17:01:01	62.08	2	O	61.82	61.96	Buy		1,137,858	273	LSE
17:01:01	62.08	5	O	61.82	61.96	Buy		1,137,856	272	LSE
17:01:01	62.08	32	O	61.84	61.98	Buy		1,137,851	271	LSE
17:01:01	62.08	51	O	61.84	61.98	Buy		1,137,819	270	LSE
17:01:00	62.08	4	O	61.84	61.98	Buy		1,137,768	269	LSE
17:01:00	62.08	10	O	61.84	61.98	Buy		1,137,764	268	LSE
17:01:00	62.08	4	O	61.84	61.98	Buy		1,137,754	267	LSE
17:01:00	62.08	2	O	61.84	61.98	Buy		1,137,750	266	LSE
17:01:00	62.08	8	O	61.84	61.98	Buy		1,137,748	265	LSE
17:01:00	62.08	9	O	61.84	61.98	Buy		1,137,740	264	LSE
17:00:59	62.08	11	O	61.84	61.98	Buy		1,137,731	263	LSE
17:00:59	62.08	6	O	61.84	61.98	Buy		1,137,720	262	LSE
17:00:59	62.08	31	O	61.84	61.98	Buy		1,137,714	261	LSE
17:00:59	62.08	16	O	61.84	61.98	Buy		1,137,683	260	LSE
17:00:59	61.96	6	O	61.8	61.94	Buy		1,137,667	259	LSE
17:00:59	61.96	1	O	61.8	61.94	Buy		1,137,661	258	LSE
17:00:59	62.08	1	O	61.8	61.94	Buy		1,137,660	257	LSE
17:00:59	62.08	1	O	61.8	61.94	Buy		1,137,659	256	LSE
17:00:59	61.96	271	O	61.8	61.94	Buy		1,137,658	255	LSE
17:00:58	62.08	17	O	61.8	61.94	Buy		1,137,387	254	LSE
17:00:58	62.08	5	O	61.8	61.94	Buy		1,137,370	253	LSE
17:00:58	62.08	3	O	61.8	61.94	Buy		1,137,365	252	LSE
17:00:58	62.08	33	O	61.8	61.94	Buy		1,137,362	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관