Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

마감 07 2월 1:30AM

무역 3301 - 3251 (21:40-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:38	62.33	3906	O	62.32	62.34			23,982,868	3301	LSE
21:40:36	62.329	7962	O	62.32	62.34	Sell		23,978,962	3300	LSE
21:40:25	62.32	8	O	62.32	62.34	Sell		23,971,000	3299	LSE
21:40:19	62.32	10844	O	62.32	62.34	Sell		23,970,992	3298	LSE
21:40:14	62.34	3190	O	62.32	62.34	Buy		23,960,148	3297	LSE
21:39:47	62.34	1	O	62.32	62.34	Buy		23,956,958	3296	LSE
21:39:39	62.33	141	O	62.32	62.34			23,956,957	3295	LSE
21:39:28	62.33	1656	O	62.32	62.34			23,956,816	3294	LSE
21:39:28	62.34	79	O	62.32	62.34	Buy		23,955,160	3293	LSE
21:39:27	62.33	6379	O	62.32	62.34	Sell		23,955,081	3292	LSE
21:39:01	62.34	4947	O	62.32	62.34	Buy		23,948,702	3291	LSE
21:38:59	62.34	1	O	62.32	62.34	Buy		23,943,755	3290	LSE
21:37:54	62.32	1	O	62.3	62.32	Buy		23,943,754	3289	LSE
21:37:48	62.31	42000	O	62.3	62.32			23,943,753	3288	LSE
21:37:45	62.31	32079	O	62.3	62.32			23,901,753	3287	LSE
21:37:44	62.32	100	O	62.3	62.32	Buy		23,869,674	3286	LSE
21:37:29	62.3	250	O	62.3	62.32	Sell		23,869,574	3285	LSE
21:37:28	62.3	3948	AT	62.28	62.3	Buy		23,869,324	3284	LSE
21:37:28	62.3	620	AT	62.28	62.3	Buy		23,865,376	3283	LSE
21:37:23	62.293	100000	O	62.28	62.3	Buy		23,864,756	3282	LSE
21:37:02	62.28	4955	O	62.28	62.3	Sell		23,764,756	3281	LSE
21:37:01	62.29	7000	O	62.28	62.3			23,759,801	3280	LSE
21:37:01	62.3	1	O	62.28	62.3	Buy		23,752,801	3279	LSE
21:36:17	62.3	1	O	62.28	62.3	Buy		23,752,800	3278	LSE
21:35:59	62.287	72802	O	62.28	62.3	Sell		23,752,799	3277	LSE
21:35:58	62.29	10013	O	62.28	62.3			23,679,997	3276	LSE
21:35:46	62.3	1945	O	62.28	62.32			23,669,984	3275	LSE
21:35:42	62.3	4881	AT	62.28	62.3	Buy		23,668,039	3274	LSE
21:35:42	62.3	166	AT	62.28	62.3	Buy		23,663,158	3273	LSE
21:35:42	62.3	5830	AT	62.28	62.3	Buy		23,662,992	3272	LSE
21:35:42	62.3	863	AT	62.28	62.3	Buy		23,657,162	3271	LSE
21:35:42	62.3	9644	AT	62.28	62.3	Buy		23,656,299	3270	LSE
21:35:42	62.3	1659	AT	62.28	62.3	Buy		23,646,655	3269	LSE
21:35:42	62.3	5934	AT	62.28	62.3	Buy		23,644,996	3268	LSE
21:35:42	62.3	4787	AT	62.28	62.3	Buy		23,639,062	3267	LSE
21:35:34	62.28	265	O	62.28	62.3	Sell		23,634,275	3266	LSE
21:35:13	62.28	10	O	62.28	62.3	Sell		23,634,010	3265	LSE
21:35:13	62.3	2	O	62.28	62.3	Buy		23,634,000	3264	LSE
21:35:13	62.3	1233	AT	62.28	62.3	Buy		23,633,998	3263	LSE
21:35:01	62.29	8042	O	62.28	62.3			23,632,765	3262	LSE
21:35:01	62.29	12778	O	62.28	62.3	Sell		23,624,723	3261	LSE
21:34:50	62.287	51387	O	62.28	62.3	Sell		23,611,945	3260	LSE
21:34:36	62.29	12858	O	62.28	62.3			23,560,558	3259	LSE
21:34:31	62.28	544	O	62.28	62.3	Sell		23,547,700	3258	LSE
21:34:16	62.3	200000	O	62.28	62.3	Buy		23,547,156	3257	LSE
21:34:11	62.3	14	O	62.28	62.3	Buy		23,347,156	3256	LSE
21:34:07	62.28	2923	O	62.28	62.3	Sell		23,347,142	3255	LSE
21:33:54	62.28	5	O	62.28	62.3	Sell		23,344,219	3254	LSE
21:33:46	62.29	12695	O	62.28	62.3			23,344,214	3253	LSE
21:33:44	62.29	3252	O	62.28	62.3			23,331,519	3252	LSE
21:33:43	62.3	1	O	62.28	62.3	Buy		23,328,267	3251	LSE

Societe Generale Effekten

Vontobel Financial Produ...

XTMGS3GH CHF INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관