Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:32 | 62.42 | 14 | O | 62.42 | 62.46 | Sell | 112,231,943 | 6462 | LSE | |
| 01:56:32 | 62.42 | 15 | O | 62.42 | 62.46 | Sell | 112,231,929 | 6461 | LSE | |
| 01:56:31 | 62.42 | 2 | O | 62.42 | 62.46 | Sell | 112,231,914 | 6460 | LSE | |
| 01:53:16 | 62.48 | 12 | O | 62.42 | 62.46 | Buy | 112,231,912 | 6459 | LSE | |
| 01:51:41 | 62.215 | 61032 | O | 62.42 | 62.46 | Sell | 112,231,900 | 6458 | LSE | |
| 01:51:36 | 62.215 | 61028 | O | 62.42 | 62.46 | Sell | 112,170,868 | 6457 | LSE | |
| 01:40:34 | 62.54 | 1 | O | 62.42 | 62.46 | Buy | 112,109,840 | 6456 | LSE | |
| 01:40:34 | 62.54 | 3 | O | 62.42 | 62.46 | Buy | 112,109,839 | 6455 | LSE | |
| 01:40:30 | 62.54 | 1 | O | 62.42 | 62.46 | Buy | 112,109,836 | 6454 | LSE | |
| 01:35:55 | 62.52 | 320477 | AT | 62.42 | 62.46 | Buy | 112,109,835 | 6453 | LSE | |
| 01:35:12 | 62.52 | 159906 | O | 62.42 | 62.46 | Buy | 111,789,358 | 6452 | LSE | |
| 01:35:11 | 62.52 | 82920 | O | 62.42 | 62.46 | Buy | 111,629,452 | 6451 | LSE | |
| 01:35:11 | 62.52 | 82920 | O | 62.42 | 62.46 | Buy | 111,546,532 | 6450 | LSE | |
| 01:35:11 | 62.52 | 82920 | O | 62.42 | 62.46 | Buy | 111,463,612 | 6449 | LSE | |
| 01:35:11 | 62.52 | 82920 | O | 62.42 | 62.46 | Buy | 111,380,692 | 6448 | LSE | |
| 01:35:11 | 62.52 | 82920 | O | 62.42 | 62.46 | Buy | 111,297,772 | 6447 | LSE | |
| 01:35:11 | 62.52 | 82920 | O | 62.42 | 62.46 | Buy | 111,214,852 | 6446 | LSE | |
| 01:35:11 | 62.52 | 82920 | O | 62.42 | 62.46 | Buy | 111,131,932 | 6445 | LSE | |
| 01:35:11 | 62.52 | 167080 | O | 62.42 | 62.46 | Buy | 111,049,012 | 6444 | LSE | |
| 01:35:11 | 62.52 | 167080 | O | 62.42 | 62.46 | Buy | 110,881,932 | 6443 | LSE | |
| 01:35:11 | 62.52 | 167080 | O | 62.42 | 62.46 | Buy | 110,714,852 | 6442 | LSE | |
| 01:35:11 | 62.52 | 167080 | O | 62.42 | 62.46 | Buy | 110,547,772 | 6441 | LSE | |
| 01:35:11 | 62.52 | 167080 | O | 62.42 | 62.46 | Buy | 110,380,692 | 6440 | LSE | |
| 01:35:11 | 62.52 | 167080 | O | 62.42 | 62.46 | Buy | 110,213,612 | 6439 | LSE | |
| 01:35:11 | 62.52 | 167080 | O | 62.42 | 62.46 | Buy | 110,046,532 | 6438 | LSE | |
| 01:35:10 | 62.52 | 32319079 | UT | 62.42 | 62.46 | Buy | 109,879,452 | 6437 | LSE | |
| 01:31:49 | 62.48 | 18 | O | 62.42 | 62.46 | Buy | 77,560,373 | 6436 | LSE | |
| 01:30:09 | 62.45 | 1000 | O | 62.42 | 62.46 | Buy | 77,560,355 | 6435 | LSE | |
| 01:29:59 | 62.46 | 2 | O | 62.42 | 62.46 | Buy | 77,559,355 | 6434 | LSE | |
| 01:29:58 | 62.42 | 1944 | O | 62.42 | 62.46 | Sell | 77,559,353 | 6433 | LSE | |
| 01:29:54 | 62.46 | 5 | O | 62.42 | 62.46 | Buy | 77,557,409 | 6432 | LSE | |
| 01:29:52 | 62.44 | 1948 | AT | 62.44 | 62.46 | Sell | 77,557,404 | 6431 | LSE | |
| 01:29:52 | 62.44 | 8572 | AT | 62.44 | 62.46 | Sell | 77,555,456 | 6430 | LSE | |
| 01:29:51 | 62.44 | 4976 | AT | 62.44 | 62.46 | Sell | 77,546,884 | 6429 | LSE | |
| 01:29:51 | 62.44 | 30767 | AT | 62.44 | 62.46 | Sell | 77,541,908 | 6428 | LSE | |
| 01:29:50 | 62.44 | 803 | O | 62.44 | 62.46 | Sell | 77,511,141 | 6427 | LSE | |
| 01:29:41 | 62.42 | 15410 | AT | 62.42 | 62.46 | Sell | 77,510,338 | 6426 | LSE | |
| 01:29:41 | 62.42 | 7832 | AT | 62.42 | 62.46 | Sell | 77,494,928 | 6425 | LSE | |
| 01:29:40 | 62.43 | 159906 | O | 62.42 | 62.46 | Sell | 77,487,096 | 6424 | LSE | |
| 01:29:29 | 62.44 | 1924 | O | 62.42 | 62.46 | 77,327,190 | 6423 | LSE | ||
| 01:29:18 | 62.42 | 320477 | O | 62.42 | 62.44 | Sell | 77,325,266 | 6422 | LSE | |
| 01:29:17 | 62.42 | 6978 | AT | 62.42 | 62.44 | Sell | 77,004,789 | 6421 | LSE | |
| 01:29:17 | 62.42 | 1572 | AT | 62.42 | 62.44 | Sell | 76,997,811 | 6420 | LSE | |
| 01:29:17 | 62.42 | 14617 | AT | 62.42 | 62.44 | Sell | 76,996,239 | 6419 | LSE | |
| 01:29:17 | 62.42 | 9100 | AT | 62.42 | 62.44 | Sell | 76,981,622 | 6418 | LSE | |
| 01:29:17 | 62.42 | 12315 | AT | 62.42 | 62.44 | Sell | 76,972,522 | 6417 | LSE | |
| 01:29:17 | 62.42 | 30767 | AT | 62.42 | 62.44 | Sell | 76,960,207 | 6416 | LSE | |
| 01:29:15 | 62.43 | 6000 | O | 62.42 | 62.44 | Sell | 76,929,440 | 6415 | LSE | |
| 01:29:14 | 62.43 | 31675 | O | 62.42 | 62.44 | 76,923,440 | 6414 | LSE | ||
| 01:29:11 | 62.43 | 1617 | O | 62.42 | 62.44 | 76,891,765 | 6413 | LSE | ||
| 01:29:07 | 62.42 | 324 | O | 62.42 | 62.44 | Sell | 76,890,148 | 6412 | LSE | |
| 01:28:50 | 62.44 | 23596 | AT | 62.42 | 62.44 | Buy | 76,889,824 | 6411 | LSE | |
| 01:28:50 | 62.44 | 4671 | AT | 62.42 | 62.44 | Buy | 76,866,228 | 6410 | LSE | |
| 01:28:50 | 62.44 | 4754 | AT | 62.42 | 62.44 | Buy | 76,861,557 | 6409 | LSE | |
| 01:28:45 | 62.43 | 3500 | O | 62.42 | 62.44 | 76,856,803 | 6408 | LSE | ||
| 01:28:31 | 62.44 | 14593 | AT | 62.42 | 62.44 | Buy | 76,853,303 | 6407 | LSE | |
| 01:28:31 | 62.44 | 4 | AT | 62.42 | 62.44 | Buy | 76,838,710 | 6406 | LSE | |
| 01:28:31 | 62.44 | 9100 | AT | 62.42 | 62.44 | Buy | 76,838,706 | 6405 | LSE | |
| 01:28:29 | 62.427 | 40000 | O | 62.42 | 62.44 | Sell | 76,829,606 | 6404 | LSE | |
| 01:28:08 | 62.42 | 2404 | O | 62.42 | 62.44 | Sell | 76,789,606 | 6403 | LSE | |
| 01:28:08 | 62.44 | 31 | O | 62.4 | 62.44 | Buy | 76,787,202 | 6402 | LSE | |
| 01:28:04 | 62.44 | 1 | O | 62.42 | 62.44 | Buy | 76,787,171 | 6401 | LSE |
