ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 4351 - 4301 (23:44-23:41)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:44:03 62.4 396 O 62.42 62.44 Sell
30,760,747 4351 LSE
23:44:00 62.44 2 O 62.42 62.44 Buy
30,760,351 4350 LSE
23:43:56 62.4 150 O 62.42 62.44 Sell
30,760,349 4349 LSE
23:43:48 62.44 16 O 62.4 62.44 Buy
30,760,199 4348 LSE
23:43:46 62.42 32 O 62.42 62.44 Sell
30,760,183 4347 LSE
23:43:43 62.422 1105 O 62.42 62.44 Sell
30,760,151 4346 LSE
23:43:34 62.42 13857 AT 62.42 62.44 Sell
30,759,046 4345 LSE
23:43:34 62.42 3465 AT 62.42 62.44 Sell
30,745,189 4344 LSE
23:43:34 62.42 626 AT 62.42 62.44 Sell
30,741,724 4343 LSE
23:43:26 62.439 15 O 62.42 62.44 Buy
30,741,098 4342 LSE
23:43:19 62.427 200000 O 62.42 62.44 Sell
30,741,083 4341 LSE
23:43:05 62.44 22842 O 62.42 62.46
30,541,083 4340 LSE
23:42:56 62.42 12 O 62.42 62.44 Sell
30,518,241 4339 LSE
23:42:56 62.42 27129 AT 62.42 62.46 Sell
30,518,229 4338 LSE
23:42:56 62.42 12568 AT 62.42 62.46 Sell
30,491,100 4337 LSE
23:42:55 62.46 12 O 62.42 62.46 Buy
30,478,532 4336 LSE
23:42:39 62.44 39 O 62.42 62.44 Buy
30,478,520 4335 LSE
23:42:36 62.42 53 O 62.42 62.44 Sell
30,478,481 4334 LSE
23:42:33 62.44 25340 AT 62.44 62.46 Sell
30,478,428 4333 LSE
23:42:33 62.44 15724 AT 62.44 62.46 Sell
30,453,088 4332 LSE
23:42:33 62.46 2 O 62.44 62.46 Buy
30,437,364 4331 LSE
23:42:30 62.46 740 AT 62.44 62.46 Buy
30,437,362 4330 LSE
23:42:30 62.46 800 AT 62.44 62.46 Buy
30,436,622 4329 LSE
23:42:30 62.46 920 AT 62.46 62.48 Sell
30,435,822 4328 LSE
23:42:30 62.46 1940 AT 62.44 62.46 Buy
30,434,902 4327 LSE
23:42:28 62.44 1640 AT 62.44 62.46 Sell
30,432,962 4326 LSE
23:42:28 62.44 8424 AT 62.42 62.44 Buy
30,431,322 4325 LSE
23:42:28 62.44 4347 AT 62.42 62.44 Buy
30,422,898 4324 LSE
23:42:28 62.44 3600 AT 62.42 62.44 Buy
30,418,551 4323 LSE
23:42:27 62.44 800 AT 62.42 62.44 Buy
30,414,951 4322 LSE
23:42:25 62.44 2133 AT 62.42 62.44 Buy
30,414,151 4321 LSE
23:42:25 62.44 4704 AT 62.42 62.44 Buy
30,412,018 4320 LSE
23:42:25 62.44 7676 AT 62.44 62.46 Sell
30,407,314 4319 LSE
23:42:25 62.44 15724 AT 62.44 62.46 Sell
30,399,638 4318 LSE
23:42:24 62.453 31821 O 62.44 62.46 Buy
30,383,914 4317 LSE
23:42:03 62.447 65172 O 62.44 62.46 Sell
30,352,093 4316 LSE
23:41:58 62.44 2401 O 62.44 62.46 Sell
30,286,921 4315 LSE
23:41:47 62.44 7136 AT 62.44 62.46 Sell
30,284,520 4314 LSE
23:41:35 62.42 445 O 62.42 62.46 Sell
30,277,384 4313 LSE
23:41:35 62.42 1 O 62.42 62.46 Sell
30,276,939 4312 LSE
23:41:30 62.44 23900 AT 62.44 62.46 Sell
30,276,938 4311 LSE
23:41:30 62.44 12568 AT 62.44 62.46 Sell
30,253,038 4310 LSE
23:41:28 62.42 2120 O 62.44 62.46 Sell
30,240,470 4309 LSE
23:41:24 62.44 3 O 62.44 62.46 Sell
30,238,350 4308 LSE
23:41:23 62.46 843 AT 62.44 62.46 Buy
30,238,347 4307 LSE
23:41:22 62.44 9137 O 62.44 62.46 Sell
30,237,504 4306 LSE
23:41:20 62.408 150749 O 62.42 62.46 Sell
30,228,367 4305 LSE
23:41:18 62.46 4119 AT 62.42 62.46 Buy
30,077,618 4304 LSE
23:41:17 62.44 1169 AT 62.42 62.44 Buy
30,073,499 4303 LSE
23:41:16 62.44 13070 AT 62.44 62.46 Sell
30,072,330 4302 LSE
23:41:16 62.44 4932 AT 62.42 62.44 Buy
30,059,260 4301 LSE