
Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:44:03 | 62.4 | 396 | O | 62.42 | 62.44 | Sell | 30,760,747 | 4351 | LSE | |
23:44:00 | 62.44 | 2 | O | 62.42 | 62.44 | Buy | 30,760,351 | 4350 | LSE | |
23:43:56 | 62.4 | 150 | O | 62.42 | 62.44 | Sell | 30,760,349 | 4349 | LSE | |
23:43:48 | 62.44 | 16 | O | 62.4 | 62.44 | Buy | 30,760,199 | 4348 | LSE | |
23:43:46 | 62.42 | 32 | O | 62.42 | 62.44 | Sell | 30,760,183 | 4347 | LSE | |
23:43:43 | 62.422 | 1105 | O | 62.42 | 62.44 | Sell | 30,760,151 | 4346 | LSE | |
23:43:34 | 62.42 | 13857 | AT | 62.42 | 62.44 | Sell | 30,759,046 | 4345 | LSE | |
23:43:34 | 62.42 | 3465 | AT | 62.42 | 62.44 | Sell | 30,745,189 | 4344 | LSE | |
23:43:34 | 62.42 | 626 | AT | 62.42 | 62.44 | Sell | 30,741,724 | 4343 | LSE | |
23:43:26 | 62.439 | 15 | O | 62.42 | 62.44 | Buy | 30,741,098 | 4342 | LSE | |
23:43:19 | 62.427 | 200000 | O | 62.42 | 62.44 | Sell | 30,741,083 | 4341 | LSE | |
23:43:05 | 62.44 | 22842 | O | 62.42 | 62.46 | 30,541,083 | 4340 | LSE | ||
23:42:56 | 62.42 | 12 | O | 62.42 | 62.44 | Sell | 30,518,241 | 4339 | LSE | |
23:42:56 | 62.42 | 27129 | AT | 62.42 | 62.46 | Sell | 30,518,229 | 4338 | LSE | |
23:42:56 | 62.42 | 12568 | AT | 62.42 | 62.46 | Sell | 30,491,100 | 4337 | LSE | |
23:42:55 | 62.46 | 12 | O | 62.42 | 62.46 | Buy | 30,478,532 | 4336 | LSE | |
23:42:39 | 62.44 | 39 | O | 62.42 | 62.44 | Buy | 30,478,520 | 4335 | LSE | |
23:42:36 | 62.42 | 53 | O | 62.42 | 62.44 | Sell | 30,478,481 | 4334 | LSE | |
23:42:33 | 62.44 | 25340 | AT | 62.44 | 62.46 | Sell | 30,478,428 | 4333 | LSE | |
23:42:33 | 62.44 | 15724 | AT | 62.44 | 62.46 | Sell | 30,453,088 | 4332 | LSE | |
23:42:33 | 62.46 | 2 | O | 62.44 | 62.46 | Buy | 30,437,364 | 4331 | LSE | |
23:42:30 | 62.46 | 740 | AT | 62.44 | 62.46 | Buy | 30,437,362 | 4330 | LSE | |
23:42:30 | 62.46 | 800 | AT | 62.44 | 62.46 | Buy | 30,436,622 | 4329 | LSE | |
23:42:30 | 62.46 | 920 | AT | 62.46 | 62.48 | Sell | 30,435,822 | 4328 | LSE | |
23:42:30 | 62.46 | 1940 | AT | 62.44 | 62.46 | Buy | 30,434,902 | 4327 | LSE | |
23:42:28 | 62.44 | 1640 | AT | 62.44 | 62.46 | Sell | 30,432,962 | 4326 | LSE | |
23:42:28 | 62.44 | 8424 | AT | 62.42 | 62.44 | Buy | 30,431,322 | 4325 | LSE | |
23:42:28 | 62.44 | 4347 | AT | 62.42 | 62.44 | Buy | 30,422,898 | 4324 | LSE | |
23:42:28 | 62.44 | 3600 | AT | 62.42 | 62.44 | Buy | 30,418,551 | 4323 | LSE | |
23:42:27 | 62.44 | 800 | AT | 62.42 | 62.44 | Buy | 30,414,951 | 4322 | LSE | |
23:42:25 | 62.44 | 2133 | AT | 62.42 | 62.44 | Buy | 30,414,151 | 4321 | LSE | |
23:42:25 | 62.44 | 4704 | AT | 62.42 | 62.44 | Buy | 30,412,018 | 4320 | LSE | |
23:42:25 | 62.44 | 7676 | AT | 62.44 | 62.46 | Sell | 30,407,314 | 4319 | LSE | |
23:42:25 | 62.44 | 15724 | AT | 62.44 | 62.46 | Sell | 30,399,638 | 4318 | LSE | |
23:42:24 | 62.453 | 31821 | O | 62.44 | 62.46 | Buy | 30,383,914 | 4317 | LSE | |
23:42:03 | 62.447 | 65172 | O | 62.44 | 62.46 | Sell | 30,352,093 | 4316 | LSE | |
23:41:58 | 62.44 | 2401 | O | 62.44 | 62.46 | Sell | 30,286,921 | 4315 | LSE | |
23:41:47 | 62.44 | 7136 | AT | 62.44 | 62.46 | Sell | 30,284,520 | 4314 | LSE | |
23:41:35 | 62.42 | 445 | O | 62.42 | 62.46 | Sell | 30,277,384 | 4313 | LSE | |
23:41:35 | 62.42 | 1 | O | 62.42 | 62.46 | Sell | 30,276,939 | 4312 | LSE | |
23:41:30 | 62.44 | 23900 | AT | 62.44 | 62.46 | Sell | 30,276,938 | 4311 | LSE | |
23:41:30 | 62.44 | 12568 | AT | 62.44 | 62.46 | Sell | 30,253,038 | 4310 | LSE | |
23:41:28 | 62.42 | 2120 | O | 62.44 | 62.46 | Sell | 30,240,470 | 4309 | LSE | |
23:41:24 | 62.44 | 3 | O | 62.44 | 62.46 | Sell | 30,238,350 | 4308 | LSE | |
23:41:23 | 62.46 | 843 | AT | 62.44 | 62.46 | Buy | 30,238,347 | 4307 | LSE | |
23:41:22 | 62.44 | 9137 | O | 62.44 | 62.46 | Sell | 30,237,504 | 4306 | LSE | |
23:41:20 | 62.408 | 150749 | O | 62.42 | 62.46 | Sell | 30,228,367 | 4305 | LSE | |
23:41:18 | 62.46 | 4119 | AT | 62.42 | 62.46 | Buy | 30,077,618 | 4304 | LSE | |
23:41:17 | 62.44 | 1169 | AT | 62.42 | 62.44 | Buy | 30,073,499 | 4303 | LSE | |
23:41:16 | 62.44 | 13070 | AT | 62.44 | 62.46 | Sell | 30,072,330 | 4302 | LSE | |
23:41:16 | 62.44 | 4932 | AT | 62.42 | 62.44 | Buy | 30,059,260 | 4301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관