Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 2001 - 1951 (18:57-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:57:05	62.0	80	O	62.0	62.04	Sell		12,213,180	2001	LSE
18:57:00	62.0	137	O	62.0	62.04	Sell		12,213,100	2000	LSE
18:56:52	62.0	1	O	62.0	62.04	Sell		12,212,963	1999	LSE
18:56:42	62.02	1470	AT	62.02	62.04	Sell		12,212,962	1998	LSE
18:56:42	62.02	4681	AT	62.02	62.04	Sell		12,211,492	1997	LSE
18:56:42	62.02	4242	AT	62.02	62.04	Sell		12,206,811	1996	LSE
18:56:42	62.02	4678	AT	62.02	62.04	Sell		12,202,569	1995	LSE
18:56:42	62.02	20249	AT	62.02	62.04	Sell		12,197,891	1994	LSE
18:56:42	62.04	565	AT	62.04	62.06	Sell		12,177,642	1993	LSE
18:56:41	62.04	17420	O	62.04	62.06	Sell		12,177,077	1992	LSE
18:56:29	62.04	2	O	62.04	62.06	Sell		12,159,657	1991	LSE
18:56:25	62.04	2767	AT	62.02	62.04	Buy		12,159,655	1990	LSE
18:56:25	62.04	1602	AT	62.02	62.04	Buy		12,156,888	1989	LSE
18:56:25	62.04	10155	AT	62.02	62.04	Buy		12,155,286	1988	LSE
18:56:01	62.0	1050	O	62.02	62.04	Sell		12,145,131	1987	LSE
18:56:00	62.04	10443	O	62.02	62.04	Buy		12,144,081	1986	LSE
18:56:00	62.04	1320	O	62.02	62.04	Buy		12,133,638	1985	LSE
18:56:00	62.0	2	O	62.02	62.04	Sell		12,132,318	1984	LSE
18:55:34	62.04	20	O	62.0	62.04	Buy		12,132,316	1983	LSE
18:55:28	62.014	50000	O	62.0	62.04	Sell		12,132,296	1982	LSE
18:55:14	62.02	3409	O	62.02	62.04	Sell		12,082,296	1981	LSE
18:55:12	62.0	2	O	62.0	62.04	Sell		12,078,887	1980	LSE
18:54:58	62.0	1	O	62.02	62.04	Sell		12,078,885	1979	LSE
18:54:54	62.0	226	O	62.0	62.04	Sell		12,078,884	1978	LSE
18:54:50	62.02	2600	AT	62.02	62.04	Sell		12,078,658	1977	LSE
18:54:48	62.02	1	O	62.02	62.04	Sell		12,076,058	1976	LSE
18:54:30	62.04	64	O	62.02	62.04	Buy		12,076,057	1975	LSE
18:54:25	62.02	48	O	62.02	62.04	Sell		12,075,993	1974	LSE
18:54:24	62.0	1	O	62.02	62.04	Sell		12,075,945	1973	LSE
18:54:24	62.02	10364	AT	62.02	62.04	Sell		12,075,944	1972	LSE
18:54:24	62.02	10481	AT	62.0	62.02	Buy		12,065,580	1971	LSE
18:54:24	62.02	7358	AT	62.0	62.02	Buy		12,055,099	1970	LSE
18:54:24	62.02	131	AT	62.0	62.02	Buy		12,047,741	1969	LSE
18:54:14	62.007	70000	O	62.0	62.02	Sell		12,047,610	1968	LSE
18:53:54	62.0	1	O	62.0	62.02	Sell		11,977,610	1967	LSE
18:53:44	62.0	1	O	62.0	62.02	Sell		11,977,609	1966	LSE
18:53:20	62.01	15000	O	62.0	62.02	Buy		11,977,608	1965	LSE
18:53:18	62.0	3	O	62.0	62.02	Sell		11,962,608	1964	LSE
18:53:12	62.0	4881	AT	61.98	62.0	Buy		11,962,605	1963	LSE
18:53:12	62.0	3973	AT	61.98	62.0	Buy		11,957,724	1962	LSE
18:53:12	62.0	4914	AT	61.98	62.0	Buy		11,953,751	1961	LSE
18:53:12	62.0	4078	AT	61.98	62.0	Buy		11,948,837	1960	LSE
18:53:12	62.0	13361	AT	61.98	62.0	Buy		11,944,759	1959	LSE
18:53:12	62.0	9996	AT	61.98	62.0	Buy		11,931,398	1958	LSE
18:53:12	62.0	12962	AT	61.98	62.0	Buy		11,921,402	1957	LSE
18:53:12	62.0	205	AT	61.98	62.0	Buy		11,908,440	1956	LSE
18:53:12	61.98	4191	AT	61.96	61.98	Buy		11,908,235	1955	LSE
18:53:12	61.98	10823	AT	61.96	61.98	Buy		11,904,044	1954	LSE
18:52:54	61.96	1	O	61.96	61.98	Sell		11,893,221	1953	LSE
18:52:52	61.96	1	O	61.96	61.98	Sell		11,893,220	1952	LSE
18:52:41	61.96	1	O	61.96	61.98	Sell		11,893,219	1951	LSE

Henkel AG & Co KGAA

Hsbc Europe Sustainable ...

Graniteshares 3x Long En...

Exchange Traded

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관