ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 3651 - 3601 (22:26-22:21)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:26:05 62.22 1 O 62.18 62.22 Buy
25,717,483 3651 LSE
22:25:37 62.22 1 O 62.18 62.22 Buy
25,717,482 3650 LSE
22:25:24 62.2 4693 AT 62.16 62.2 Buy
25,717,481 3649 LSE
22:25:24 62.2 4219 AT 62.16 62.2 Buy
25,712,788 3648 LSE
22:25:24 62.2 4352 AT 62.16 62.2 Buy
25,708,569 3647 LSE
22:25:24 62.2 5228 AT 62.16 62.2 Buy
25,704,217 3646 LSE
22:25:24 62.2 11427 AT 62.16 62.2 Buy
25,698,989 3645 LSE
22:25:24 62.2 6227 AT 62.16 62.2 Buy
25,687,562 3644 LSE
22:25:24 62.2 16769 AT 62.16 62.2 Buy
25,681,335 3643 LSE
22:25:24 62.2 8600 AT 62.16 62.2 Buy
25,664,566 3642 LSE
22:25:23 62.2 4563 AT 62.2 62.22 Sell
25,655,966 3641 LSE
22:25:22 62.2 791 O 62.2 62.22 Sell
25,651,403 3640 LSE
22:25:15 62.18 3 O 62.18 62.22 Sell
25,650,612 3639 LSE
22:25:11 62.2 5750 O 62.18 62.22
25,650,609 3638 LSE
22:25:00 62.18 1638 O 62.18 62.22 Sell
25,644,859 3637 LSE
22:25:00 62.22 8 O 62.18 62.22 Buy
25,643,221 3636 LSE
22:24:51 62.18 27 O 62.18 62.22 Sell
25,643,213 3635 LSE
22:24:47 62.22 1 O 62.18 62.22 Buy
25,643,186 3634 LSE
22:24:43 62.188 938 O 62.18 62.22 Sell
25,643,185 3633 LSE
22:24:43 62.22 10 O 62.18 62.22 Buy
25,642,247 3632 LSE
22:24:39 62.2 16077 O 62.18 62.22 Sell
25,642,237 3631 LSE
22:24:29 62.18 1 O 62.18 62.22 Sell
25,626,160 3630 LSE
22:24:22 62.17 962 O 62.18 62.2 Sell
25,626,159 3629 LSE
22:24:14 62.18 12037 AT 62.16 62.18 Buy
25,625,197 3628 LSE
22:24:14 62.18 4385 AT 62.16 62.18 Buy
25,613,160 3627 LSE
22:24:14 62.18 8158 AT 62.16 62.18 Buy
25,608,775 3626 LSE
22:24:14 62.18 783 AT 62.16 62.18 Buy
25,600,617 3625 LSE
22:24:14 62.18 16769 AT 62.16 62.18 Buy
25,599,834 3624 LSE
22:24:07 62.18 1305 AT 62.16 62.18 Buy
25,583,065 3623 LSE
22:24:07 62.18 8400 AT 62.16 62.18 Buy
25,581,760 3622 LSE
22:24:07 62.18 10000 AT 62.18 62.2 Sell
25,573,360 3621 LSE
22:24:07 62.18 10000 AT 62.18 62.2 Sell
25,563,360 3620 LSE
22:24:06 62.2 11165 AT 62.2 62.24 Sell
25,553,360 3619 LSE
22:24:06 62.2 47494 AT 62.2 62.24 Sell
25,542,195 3618 LSE
22:23:52 62.22 8064 O 62.2 62.24
25,494,701 3617 LSE
22:23:46 62.22 2760 O 62.2 62.24
25,486,637 3616 LSE
22:23:33 62.22 27031 AT 62.22 62.24 Sell
25,483,877 3615 LSE
22:23:29 62.24 9 O 62.22 62.24 Buy
25,456,846 3614 LSE
22:23:08 62.22 1 O 62.22 62.24 Sell
25,456,837 3613 LSE
22:23:05 62.23 4568 O 62.22 62.24
25,456,836 3612 LSE
22:23:00 62.24 1 O 62.22 62.24 Buy
25,452,268 3611 LSE
22:22:57 62.22 35 O 62.22 62.24 Sell
25,452,267 3610 LSE
22:22:39 62.22 3 O 62.22 62.24 Sell
25,452,232 3609 LSE
22:22:39 62.22 335 O 62.22 62.24 Sell
25,452,229 3608 LSE
22:22:36 62.22 131 AT 62.22 62.24 Sell
25,451,894 3607 LSE
22:22:29 62.24 1 O 62.22 62.24 Buy
25,451,763 3606 LSE
22:22:08 62.24 4 O 62.22 62.24 Buy
25,451,762 3605 LSE
22:22:05 62.22 1184 AT 62.22 62.24 Sell
25,451,758 3604 LSE
22:21:59 62.22 2028 O 62.22 62.24 Sell
25,450,574 3603 LSE
22:21:47 62.22 146 AT 62.22 62.24 Sell
25,448,546 3602 LSE
22:21:47 62.22 147 AT 62.22 62.24 Sell
25,448,400 3601 LSE