ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brunswick Resources Inc

Brunswick Resources Inc (BRU)

0.025
0.00
(0.00%)
마감 22 2월 6:00AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.025
매수가
0.05
매도가
0.05
거래량
-
0.00 일간 변동폭 0.00
0.025 52주 범위 0.025
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BRU 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12000.0250.0250.02500CS
26000.0250.0250.02500CS
52000.0250.0250.02500CS
156000.0250.0250.02500CS
260000.0250.0250.02500CS

BRU - Frequently Asked Questions (FAQ)

What is the current Brunswick Resources share price?
The current share price of Brunswick Resources is $ 0.025
What is the 1 year trading range for Brunswick Resources share price?
Brunswick Resources has traded in the range of $ 0.025 to $ 0.025 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DHBDelivra Health Brands Inc
$ 0.20
(900.00%)
8k
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
630k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
6.67k
LSTRLodestar Metals Corp
$ 0.01
(100.00%)
46.1k
BSTBessor Minerals Inc
$ 0.04
(60.00%)
15k
QURIQuri Mayu Developments Ltd
$ 0.015
(-50.00%)
38k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
65k
ICY.PIocaste Ventures Inc
$ 0.065
(-35.00%)
500
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
45k
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
15k
QNCQuantum Emotion Corp
$ 0.78
(-11.36%)
13.97M
ROSRoscan Gold Corporation
$ 0.055
(0.00%)
3.94M
SIESienna Resources Inc
$ 0.045
(12.50%)
3.37M
LUCALuca Mining Corp
$ 1.35
(7.14%)
2.61M
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
2.17M
ChannelTrader ChannelTrader 5 분 전
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 5 분 전
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 5 분 전
12X according to Jared.
NBRI
Werbe Werbe 6 분 전
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 6 분 전
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE
PennyHeaven7 PennyHeaven7 6 분 전
I agree PSRU will soon have it's day, in the mean time , ( IMO at least ) for the life of me how can anyone truly sleep at nite that invest there life savings on any type of Cryptocurrency no matter if it is in Bitcoin or any of the many other Cryptocurrency plays . does anyone here think they are 1
PSRU
archilles archilles 6 분 전
It was at $0.17 on Feb 19, today it dropped all the way to $0.1128 and closed at $0.1209. It is a big drop from $.17 to $0.1209 in 3 days!
RDGL
Jimmy Joe Jimmy Joe 6 분 전
Bank of England's Mr Bailey has been busy lately.
AMC
Golden Cross Golden Cross 7 분 전
$TLSA Prime Buyout Candidate Here...
TLSA
Golden Cross Golden Cross 8 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Eli's Gone Eli's Gone 8 분 전
should have some walkin' wounded ahead of me---fun indeed
gfp927z gfp927z 8 분 전
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

northam43 northam43 9 분 전
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal was confirmed at the close of the 6th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/omzui7_UPRO_SPXS_Signals.png
SPXS
OMOLIVES OMOLIVES 9 분 전
You don't understand why...do you?
HMBL
PennyMillions852 PennyMillions852 9 분 전
May buy at .0004 for a double one day…🤣
BIEI
Eli's Gone Eli's Gone 9 분 전
Knapp makes it--got 6 at DK
janice shell janice shell 10 분 전
Will people start dying of things recommended by RFK Jr? And if they do, what will happen next?
MasterBlastr MasterBlastr 10 분 전
Looks like you made it after all - Round 3 complete, cut at -3 w/65 players. Good luck this weekend!
Bizreader Bizreader 10 분 전
I actually have entertain the idea that the current administration may have the power to get the FDIC moving forward on our returns. What I'm observing is a cannibalism underway now where the chaos is turn to a major blame game. I don't have faith that the current political atmosphere is going to pr
COOP
beartrap12 beartrap12 10 분 전
Stock Follower, if this Czech trial is Murcindencel (DCVax), I think it may have had a similar relationship with the Czech university as UCLA and Dr. Linda Liau continue to have. UCLA uses a generic name, because DCVax is trademarked. That is what Dr. Liau has said. NWBO is also not a partner in UCL
NWBO
tdbowieknife tdbowieknife 10 분 전
Zero volume over the past month.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
TheDane TheDane 11 분 전
Exactly…”Folks out shopping aren't the ones

answering surveys on confidence...”

Business TV shows sell either fear or elation. Recently it’s fear.
SMCI

최근 히스토리

Delayed Upgrade Clock