ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi S&P Global Consumer Discretionary ESG UCITS ETF

Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)

13.922
-0.088
(-0.63%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.922
매수가
13.50
매도가
14.062
거래량
1,003
14.068 일간 변동폭 14.074
0.00 52주 범위 0.00
전일 종가
14.01
개장가
14.074
최근 거래 시간
59
@
13.922
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DISW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 8.8332
(668.10%)
419.13M
TXMDTherapeuticsMD Inc
US$ 1.41
(39.60%)
12.53M
GDEVGDEV Inc
US$ 19.625
(37.62%)
213.87k
OSRHOSR Holdings Inc
US$ 4.71
(36.52%)
24.07M
IVVDInvivyd Inc
US$ 1.6511
(36.45%)
26.14M
DOYUDouYu International Holdings Ltd
US$ 7.2299
(-55.07%)
1.08M
MNDRMobile health Network Solutions
US$ 0.5263
(-44.00%)
15.95M
BLUEbluebird bio Inc
US$ 4.155
(-40.98%)
4.54M
FLDFold Holdings Inc
US$ 7.10
(-36.04%)
298.21k
GCLGCL Global Holdings Ltd
US$ 3.72
(-33.45%)
528.52k
MLGOMicroAlgo Inc
US$ 8.90
(673.91%)
419.25M
UPCUniverse Pharmaceuticals Inc
US$ 0.1815
(27.37%)
369.39M
ADTXAditxt Inc
US$ 0.0971
(-18.27%)
221.17M
HOLOMicroCloud Hologram Inc
US$ 1.475
(23.95%)
152.2M
NVDANVIDIA Corporation
US$ 137.22
(-2.06%)
120.61M
work-n-hard work-n-hard 5 분 전
WIMI: Holding strong today. Part owner of MLGO, which is coming back now.
MLGO WIMI
gdog gdog 5 분 전
2-21 S MRK $88.08 +$3.76 /share
rbtree rbtree 5 분 전
Head to X or stocktwits, you might fit in better there

I'm way down on my Jan 26 LEAPS, but at least I first got in the stock at about $11.50
RKLB
GseHeist GseHeist 6 분 전
United Red blood bath, and only Chinese EVs surviving it. F&F can do it. Blow the Horn to wake them up 
FNMA
heanza heanza 6 분 전
Same 🤔
LEHNQ
joe botts joe botts 6 분 전
Nope, that's not the company unless it's a PR. Was it a post, tweet, pod cast ? If so , it's not official.
TONR
Bostonsesco Bostonsesco 6 분 전
Hanging on by a thread we're we?
FNMA
crazy horse 0 crazy horse 0 6 분 전
Trump gives Europe three weeks to sign Ukraine’s ‘surrender’

A member of the European Parliament has claimed that Donald Trump has given Europe three weeks to sign Ukraine's "surrender."

Earlier this week, the United States and Russia began peace negotiations in Saudi A
hweb2 hweb2 6 분 전
Agreed a 10% correction would be very healthy. As so many stocks seem dangerously overvalued imo
work-n-hard work-n-hard 6 분 전
WIll add if we get through that large 1.38
WIMI
janice shell janice shell 6 분 전
Well, that's very convenient for Trump, Musk, and their associates, isn't it?
dexprs dexprs 6 분 전
The Indices are breaking technical supports thus trading programs likely will kick in before the close. I am staying out of their way.
Doubledown75 Doubledown75 7 분 전
Federal reserve is going to become the us treasury
FDIC will become the US government.
Oh my AABB for the decentralized win lol, they talked about it 3 years ago, and guess what??? It's happening!!!!
AABB
heanza heanza 7 분 전
Like clockwork- Big move up for a couple of days, Establishment shorts-CNBC has some 'expert' on. Stock takes a downturn. Good pattern to trade if that's your game but the 33% chance of an announcement of NYSE is not worth the risk for me. But I've been saying this since 2009, so I'm as useless as J
FNMA
researcher59 researcher59 7 분 전
AES +.05 to 10.72, acting better lately. I'll be very interested in seeing the earnings report, due out next Friday morning .....
AES
pitcook pitcook 7 분 전
I am a couunterpuncher and my comments were after p-pe lied 14,652 times. But you either are the same person, or is a sychophant and believed every time he said we were 100% finished with our GOO and that any day for the last 12 years we were ready to get a signed contract.

Being cal
LWLG
rbtree rbtree 7 분 전
Slow down, buster. It's barely alive. Contrast that with my other TSX stock, which is doing all right....
TORVF
stockplayer-11 stockplayer-11 7 분 전
NUGN 0033
NUGN
TESLIN TESLIN 8 분 전
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
CCL
NoMoDo NoMoDo 8 분 전
My good luck charm. Thanks again for visiting us. I know that if you are here, I am making money.
HMBL
MDA MDA 8 분 전
I have never had a good experience with any OTC stock that did a R/S. I have been through quite a few.
A tenth RS would kill any further delusion in this POS.
However, there is a sucker born every minute.
RNVA
Jackxkr Jackxkr 8 분 전
What does this mean , it's written in pig English
NWBO
work-n-hard work-n-hard 8 분 전
Sweet. I might should have held, but most times a drop like earlier, is hard to stop.
I might Aplenty.
Check out WIMI
WIMI
gdog gdog 9 분 전
2-21 S GM $47.5897 +$1.22/share