Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0339718 | -0.00343742 | -10.118451186 | 0.02606337 | 0.03585511 | 0 | CX |
| 4 | 0.03563639 | -0.00510201 | -14.3168542044 | 0.02606337 | 0.0391569 | 0 | CX |
| 12 | 0.06476644 | -0.03423206 | -52.8546265628 | 0.02606337 | 0.06511278 | 0 | CX |
| 26 | 0.04543763 | -0.01490325 | -32.7993559523 | 0.02606337 | 0.07647615 | 0 | CX |
| 52 | 0.06527467 | -0.03474029 | -53.2217014655 | 0.02606337 | 0.07647615 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07647615 | 1.8E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07647615 | 1.5E-7 | CX |
2KEY에 대해
2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.
2KEY 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.02920997 | 0.00075824 | 2.67 | 0.0283679 | 0.02958276 | 0.02805678 | 0 |
| 1744329000 | 0.02845173 | -0.002531 | -8.17 | 0.03110464 | 0.03110464 | 0.02755023 | 0 |
| 1744242600 | 0.03098224 | -0.004681 | -13.13 | 0.0339718 | 0.03585511 | 0.02606337 | 0 |
| 1744156200 | 0.03566285 | 0 | 0.00 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1744069800 | 0.03566285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03566285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03566285 | 0.00191964 | 5.69 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1743810600 | 0.03374321 | -0.000146 | -0.43 | 0.03388256 | 0.03416779 | 0.03288679 | 0 |
| 1743724200 | 0.03388908 | 0.00037707 | 1.13 | 0.03338626 | 0.03432055 | 0.032699 | 0 |
| 1743637800 | 0.03351201 | -0.002042 | -5.74 | 0.0355315 | 0.03617126 | 0.03321114 | 0 |
| 1743551400 | 0.03555367 | 0.00158653 | 4.67 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1743465000 | 0.03396714 | 0.00037539 | 1.12 | 0.03728552 | 0.03753535 | 0.03313438 | 0 |
| 1743378600 | 0.03359175 | -0.000389 | -1.14 | 0.03402564 | 0.03439228 | 0.03309694 | 0 |
| 1743292200 | 0.03398056 | -0.001353 | -3.83 | 0.03531465 | 0.03561459 | 0.03361578 | 0 |
| 1743205800 | 0.03533365 | -0.001948 | -5.23 | 0.03728552 | 0.03753535 | 0.03474308 | 0 |
| 1743119400 | 0.03728123 | -8.3E-5 | -0.22 | 0.03742934 | 0.03794931 | 0.03705749 | 0 |
| 1743033000 | 0.03736376 | -0.001148 | -2.98 | 0.03846554 | 0.0387068 | 0.03693472 | 0 |
| 1742946600 | 0.03851174 | -7.0E-5 | -0.18 | 0.03876362 | 0.03902593 | 0.03802774 | 0 |
| 1742860200 | 0.03858217 | 0.00143172 | 3.85 | 0.03726242 | 0.0391569 | 0.03688292 | 0 |
| 1742773800 | 0.03715045 | 0.00030031 | 0.81 | 0.03689373 | 0.03762738 | 0.03688609 | 0 |
| 1742687400 | 0.03685014 | 0.00022934 | 0.63 | 0.03662099 | 0.03733899 | 0.03662099 | 0 |
| 1742601000 | 0.0366208 | -0.00023 | -0.62 | 0.03698371 | 0.03716293 | 0.03611593 | 0 |
| 1742514600 | 0.03685125 | -0.001575 | -4.10 | 0.03834054 | 0.03848846 | 0.03639445 | 0 |
| 1742428200 | 0.03842586 | 0.00251114 | 6.99 | 0.03603787 | 0.03853056 | 0.03591864 | 0 |
| 1742341800 | 0.03591472 | -6.0E-5 | -0.17 | 0.03590615 | 0.03603414 | 0.03490703 | 0 |
| 1742255400 | 0.03597471 | 0.00083649 | 2.38 | 0.03576419 | 0.0363883 | 0.03452437 | 0 |
| 1742169000 | 0.03513822 | -0.000988 | -2.73 | 0.0360809 | 0.03615579 | 0.03468607 | 0 |
| 1742082600 | 0.03612599 | 0.00047991 | 1.35 | 0.03563639 | 0.03639277 | 0.03548158 | 0 |
| 1741996200 | 0.03564608 | 0.00092405 | 2.66 | 0.03471551 | 0.03622808 | 0.0346939 | 0 |
| 1741909800 | 0.03472203 | -0.000785 | -2.21 | 0.03557081 | 0.03566788 | 0.03397758 | 0 |
| 1741823400 | 0.03550654 | -0.000289 | -0.81 | 0.03576419 | 0.0363883 | 0.03416723 | 0 |
| 1741737000 | 0.03579512 | 0.00073775 | 2.10 | 0.03464676 | 0.03653436 | 0.03303341 | 0 |
| 1741650600 | 0.03505737 | -0.002374 | -6.34 | 0.04034699 | 0.04205647 | 0.03374638 | 0 |
| 1741564200 | 0.03743102 | -0.003442 | -8.42 | 0.04098972 | 0.04115646 | 0.03717746 | 0 |
| 1741477800 | 0.0408731 | 0.00105949 | 2.66 | 0.039811 | 0.04156092 | 0.03923738 | 0 |
| 1741391400 | 0.03981361 | -0.001236 | -3.01 | 0.04034699 | 0.04205647 | 0.0393922 | 0 |
| 1741305000 | 0.0410499 | -0.000844 | -2.01 | 0.04175597 | 0.04321712 | 0.04061265 | 0 |
| 1741218600 | 0.04189439 | 0.00145612 | 3.60 | 0.04034699 | 0.04227016 | 0.04015081 | 0 |
| 1741132200 | 0.04043827 | 0.00029677 | 0.74 | 0.03993377 | 0.04135356 | 0.03748616 | 0 |
| 1741045800 | 0.0401415 | -0.006731 | -14.36 | 0.04687326 | 0.0470169 | 0.03909151 | 0 |
| 1740959400 | 0.04687252 | 0.00572892 | 13.92 | 0.04125781 | 0.04749755 | 0.04057036 | 0 |
| 1740873000 | 0.0411436 | -0.000478 | -1.15 | 0.04157209 | 0.04244323 | 0.03996917 | 0 |
| 1740786600 | 0.04162202 | -0.001273 | -2.97 | 0.04296916 | 0.04302058 | 0.03873847 | 0 |
| 1740700200 | 0.0428952 | -0.000501 | -1.15 | 0.0436227 | 0.04429468 | 0.0416781 | 0 |
| 1740613800 | 0.04339579 | -0.003138 | -6.74 | 0.04645968 | 0.04660592 | 0.04216416 | 0 |
| 1740527400 | 0.04653382 | -0.00034 | -0.73 | 0.04687326 | 0.04710297 | 0.04371156 | 0 |
| 1740441000 | 0.04687382 | -0.005645 | -10.75 | 0.04859467 | 0.0509713 | 0.04651817 | 0 |
| 1740354600 | 0.05251871 | 0.00098441 | 1.91 | 0.05150542 | 0.05290435 | 0.05116859 | 0 |
| 1740268200 | 0.0515343 | 0.00196546 | 3.97 | 0.04957927 | 0.05207085 | 0.04947233 | 0 |
| 1740181800 | 0.04956884 | -0.001517 | -2.97 | 0.05101844 | 0.05294441 | 0.04877632 | 0 |
| 1740095400 | 0.05108588 | 0.00050823 | 1.00 | 0.0506028 | 0.0515628 | 0.05047183 | 0 |
| 1740009000 | 0.05057765 | 0.00092423 | 1.86 | 0.04974135 | 0.05096478 | 0.04948612 | 0 |
| 1739922600 | 0.04965342 | -0.001403 | -2.75 | 0.05110562 | 0.05123548 | 0.0485671 | 0 |
| 1739836200 | 0.05105663 | 0.00149189 | 3.01 | 0.04859467 | 0.05304631 | 0.04798063 | 0 |
| 1739749800 | 0.04956474 | -0.00056 | -1.12 | 0.05018679 | 0.05077606 | 0.04949096 | 0 |
| 1739663400 | 0.05012438 | -0.000661 | -1.30 | 0.05078705 | 0.05103017 | 0.04987809 | 0 |
| 1739577000 | 0.05078556 | 0.00092312 | 1.85 | 0.04979817 | 0.05194397 | 0.04965155 | 0 |
| 1739490600 | 0.04986244 | -0.001093 | -2.15 | 0.05095547 | 0.05134409 | 0.04868894 | 0 |
| 1739404200 | 0.05095528 | 0.0024314 | 5.01 | 0.04859467 | 0.05200154 | 0.0476805 | 0 |
| 1739317800 | 0.04852388 | -0.001011 | -2.04 | 0.04964056 | 0.05075016 | 0.04814234 | 0 |
| 1739231400 | 0.04953493 | 0.00052518 | 1.07 | 0.05318082 | 0.05318082 | 0.04900137 | 0 |
| 1739145000 | 0.04900975 | -0.000124 | -0.25 | 0.04902484 | 0.04996044 | 0.04729691 | 0 |
| 1739058600 | 0.0491342 | 0.0002325 | 0.48 | 0.04886816 | 0.0496033 | 0.04825039 | 0 |
| 1738972200 | 0.0489017 | -0.001004 | -2.01 | 0.050222 | 0.05213139 | 0.04784295 | 0 |
| 1738885800 | 0.04990585 | -0.002016 | -3.88 | 0.05197416 | 0.05320113 | 0.04968453 | 0 |
| 1738799400 | 0.05192143 | 0.00122865 | 2.42 | 0.05082785 | 0.05258895 | 0.05056163 | 0 |
| 1738713000 | 0.05069278 | -0.002997 | -5.58 | 0.05371885 | 0.05384722 | 0.04912358 | 0 |
| 1738626600 | 0.05368961 | 0.00068559 | 1.29 | 0.05318082 | 0.05433066 | 0.04642055 | 0 |
| 1738540200 | 0.05300402 | -0.00525 | -9.01 | 0.05816248 | 0.05887955 | 0.05138731 | 0 |
| 1738453800 | 0.05825451 | -0.003003 | -4.90 | 0.06149353 | 0.0619971 | 0.05782099 | 0 |
| 1738367400 | 0.06125748 | 0.00066043 | 1.09 | 0.06059575 | 0.06402497 | 0.05988613 | 0 |
| 1738281000 | 0.06059705 | 0.00250238 | 4.31 | 0.05794228 | 0.06116024 | 0.05762072 | 0 |
| 1738194600 | 0.05809467 | 0.00088083 | 1.54 | 0.05757526 | 0.05900102 | 0.0570335 | 0 |
| 1738108200 | 0.05721384 | -0.00179 | -3.03 | 0.05961749 | 0.06000629 | 0.05666742 | 0 |
| 1738021800 | 0.05900381 | -0.001301 | -2.16 | 0.06142534 | 0.06357766 | 0.05656012 | 0 |
| 1737935400 | 0.06030512 | -0.001603 | -2.59 | 0.06173274 | 0.06258916 | 0.06030512 | 0 |
| 1737849000 | 0.06190786 | 0.00020549 | 0.33 | 0.06167219 | 0.06239708 | 0.06098716 | 0 |
| 1737762600 | 0.06170237 | -0.000346 | -0.56 | 0.06218861 | 0.06364473 | 0.06104939 | 0 |
| 1737676200 | 0.06204814 | 0.00159957 | 2.65 | 0.06042975 | 0.06231641 | 0.05946062 | 0 |
| 1737589800 | 0.06044857 | -0.001435 | -2.32 | 0.06208689 | 0.06269255 | 0.06019036 | 0 |
| 1737503400 | 0.06188401 | 0.00114481 | 1.88 | 0.0608819 | 0.06266796 | 0.05971809 | 0 |
| 1737417000 | 0.0607392 | 0.00067702 | 1.13 | 0.06142534 | 0.06383737 | 0.05829997 | 0 |
| 1737330600 | 0.06006218 | -0.001619 | -2.62 | 0.06142534 | 0.06414644 | 0.05829997 | 0 |
| 1737244200 | 0.06168094 | -0.003155 | -4.87 | 0.06476644 | 0.06511278 | 0.06022222 | 0 |
| 1737157800 | 0.06483556 | 0.00332527 | 5.41 | 0.06160326 | 0.06568099 | 0.06160326 | 0 |
| 1737071400 | 0.06151029 | -0.002591 | -4.04 | 0.06418146 | 0.0643659 | 0.06086514 | 0 |
| 1736985000 | 0.06410154 | 0.00401141 | 6.68 | 0.06003014 | 0.06472751 | 0.05936188 | 0 |
| 1736898600 | 0.06009013 | 0.00178885 | 3.07 | 0.05839685 | 0.06058494 | 0.058267 | 0 |
| 1736812200 | 0.05830128 | -0.002479 | -4.08 | 0.06084837 | 0.06165486 | 0.05489646 | 0 |
| 1736725800 | 0.06078037 | -0.000474 | -0.77 | 0.06114682 | 0.06141342 | 0.06011602 | 0 |
| 1736639400 | 0.06125432 | 0.00028281 | 0.46 | 0.06084837 | 0.06179421 | 0.06003927 | 0 |
