Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

66.76

0.42

(0.63%)

마감 12 4월 12:30AM

무역 3851 - 3801 (22:53-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:45	62.2	2	O	62.2	62.22	Sell		27,217,125	3851	LSE
22:53:41	62.21	1517	O	62.2	62.22	Sell		27,217,123	3850	LSE
22:53:34	62.203	1245	O	62.2	62.22	Sell		27,215,606	3849	LSE
22:53:15	62.22	1	O	62.2	62.22	Buy		27,214,361	3848	LSE
22:52:56	62.18	1	O	62.18	62.22	Sell		27,214,360	3847	LSE
22:52:52	62.2	4690	AT	62.18	62.2	Buy		27,214,359	3846	LSE
22:52:52	62.2	257	AT	62.18	62.2	Buy		27,209,669	3845	LSE
22:52:52	62.2	12568	AT	62.18	62.2	Buy		27,209,412	3844	LSE
22:52:49	62.2	1	O	62.18	62.2	Buy		27,196,844	3843	LSE
22:52:48	62.2	1	O	62.18	62.2	Buy		27,196,843	3842	LSE
22:52:32	62.18	28231	AT	62.18	62.22	Sell		27,196,842	3841	LSE
22:52:32	62.18	16769	AT	62.18	62.22	Sell		27,168,611	3840	LSE
22:52:21	62.22	15	O	62.18	62.22	Buy		27,151,842	3839	LSE
22:52:21	62.2	27000	O	62.18	62.22			27,151,827	3838	LSE
22:52:09	62.2	19179	O	62.18	62.22			27,124,827	3837	LSE
22:52:09	62.2	35000	O	62.18	62.22	Sell		27,105,648	3836	LSE
22:52:03	62.22	1	O	62.18	62.22	Buy		27,070,648	3835	LSE
22:52:02	62.2	12000	O	62.18	62.22			27,070,647	3834	LSE
22:51:32	62.18	5	O	62.18	62.22	Sell		27,058,647	3833	LSE
22:51:12	62.2	923	AT	62.2	62.22	Sell		27,058,642	3832	LSE
22:51:12	62.2	6188	AT	62.18	62.2	Buy		27,057,719	3831	LSE
22:51:12	62.2	1904	AT	62.18	62.2	Buy		27,051,531	3830	LSE
22:51:12	62.2	1204	AT	62.18	62.2	Buy		27,049,627	3829	LSE
22:51:12	62.2	344	AT	62.18	62.2	Buy		27,048,423	3828	LSE
22:51:12	62.2	1904	AT	62.18	62.2	Buy		27,048,079	3827	LSE
22:51:12	62.2	2843	AT	62.2	62.22	Sell		27,046,175	3826	LSE
22:51:11	62.2	15989	O	62.18	62.22			27,043,332	3825	LSE
22:50:52	62.2	10000	AT	62.2	62.22	Sell		27,027,343	3824	LSE
22:50:31	62.22	3	O	62.2	62.22	Buy		27,017,343	3823	LSE
22:50:25	62.226	4822	O	62.2	62.22	Buy		27,017,340	3822	LSE
22:50:18	62.22	2	O	62.2	62.22	Buy		27,012,518	3821	LSE
22:50:10	62.226	6075	O	62.2	62.24	Buy		27,012,516	3820	LSE
22:50:05	62.23	500	O	62.2	62.24	Buy		27,006,441	3819	LSE
22:49:56	62.24	1	O	62.22	62.24	Buy		27,005,941	3818	LSE
22:49:52	62.24	2585	O	62.22	62.24	Buy		27,005,940	3817	LSE
22:49:43	62.22	24	O	62.2	62.24			27,003,355	3816	LSE
22:49:43	62.22	2	O	62.2	62.24			27,003,331	3815	LSE
22:49:11	62.2	3494	O	62.22	62.26	Sell		27,003,329	3814	LSE
22:48:28	62.22	3	O	62.22	62.26	Sell		26,999,835	3813	LSE
22:48:27	62.26	23	O	62.22	62.26	Buy		26,999,832	3812	LSE
22:48:24	62.24	5000	O	62.22	62.24	Buy		26,999,809	3811	LSE
22:47:54	62.22	23	O	62.22	62.26	Sell		26,994,809	3810	LSE
22:47:50	62.246	2193	O	62.22	62.26	Buy		26,994,786	3809	LSE
22:47:27	62.24	5818	AT	62.22	62.24	Buy		26,992,593	3808	LSE
22:47:27	62.24	12568	AT	62.22	62.24	Buy		26,986,775	3807	LSE
22:47:20	62.22	3904	AT	62.2	62.22	Buy		26,974,207	3806	LSE
22:47:20	62.22	5342	AT	62.2	62.22	Buy		26,970,303	3805	LSE
22:47:20	62.22	4262	AT	62.2	62.22	Buy		26,964,961	3804	LSE
22:47:05	62.22	31	O	62.18	62.22	Buy		26,960,699	3803	LSE
22:46:57	62.2	2	O	62.2	62.22	Sell		26,960,668	3802	LSE
22:46:56	62.23	10000	O	62.2	62.24	Buy		26,960,666	3801	LSE

BNP Paribas Theam S&P 50...

Graniteshares 3x Short A...

Graniteshares 3x Short E...

ETFS Long SEK Short EUR

Tabula Eur Ultras Ig Bon...

WisdomTree Commodity Sec...

Wisdomtree Crude Oil 3x ...

Ssga Spdr Dow Jones Glob...

Levshares 3x Microsoft Etp

Australia SSA Bonds UCIT...

Henkel AG & Co KGAA

Invesco Physical Gold Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관