Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

마감 07 2월 1:30AM

무역 2651 - 2601 (20:04-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:47	62.22	3948	AT	62.18	62.22	Buy		16,181,281	2651	LSE
20:04:47	62.22	9746	AT	62.18	62.22	Buy		16,177,333	2650	LSE
20:04:47	62.22	12182	AT	62.18	62.22	Buy		16,167,587	2649	LSE
20:04:41	62.2	25000	O	62.18	62.22	Sell		16,155,405	2648	LSE
20:04:38	62.206	9095	O	62.18	62.22	Buy		16,130,405	2647	LSE
20:04:24	62.18	1	O	62.18	62.22	Sell		16,121,310	2646	LSE
20:04:09	62.2	6379	O	62.18	62.22	Sell		16,121,309	2645	LSE
20:03:18	62.2	1	O	62.2	62.24	Sell		16,114,930	2644	LSE
20:02:54	62.22	10709	AT	62.22	62.24	Sell		16,114,929	2643	LSE
20:02:54	62.22	2713	AT	62.22	62.24	Sell		16,104,220	2642	LSE
20:02:54	62.22	12182	AT	62.22	62.24	Sell		16,101,507	2641	LSE
20:02:52	62.24	71	O	62.22	62.24	Buy		16,089,325	2640	LSE
20:02:45	62.22	3500	AT	62.2	62.22	Buy		16,089,254	2639	LSE
20:02:45	62.22	33363	AT	62.2	62.22	Buy		16,085,754	2638	LSE
20:02:45	62.22	52905	AT	62.2	62.22	Buy		16,052,391	2637	LSE
20:02:45	62.22	131	AT	62.2	62.22	Buy		15,999,486	2636	LSE
20:02:40	62.21	441	O	62.2	62.22	Sell		15,999,355	2635	LSE
20:02:28	62.2	6083	AT	62.18	62.2	Buy		15,998,914	2634	LSE
20:02:28	62.2	199	AT	62.18	62.2	Buy		15,992,831	2633	LSE
20:02:22	62.18	1	O	62.18	62.2	Sell		15,992,632	2632	LSE
20:02:15	62.188	780	O	62.18	62.2	Sell		15,992,631	2631	LSE
20:01:47	62.19	5000	O	62.18	62.2	Sell		15,991,851	2630	LSE
20:01:46	62.18	321	O	62.18	62.2	Sell		15,986,851	2629	LSE
20:01:33	62.18	183	O	62.18	62.2	Sell		15,986,530	2628	LSE
20:01:15	62.22	2	O	62.18	62.22	Buy		15,986,347	2627	LSE
20:00:50	62.213	319	O	62.18	62.22	Buy		15,986,345	2626	LSE
20:00:39	62.18	1090	O	62.18	62.22	Sell		15,986,026	2625	LSE
20:00:34	62.212	17	O	62.18	62.22	Buy		15,984,936	2624	LSE
20:00:30	62.18	355	O	62.18	62.22	Sell		15,984,919	2623	LSE
20:00:13	62.2	1627	O	62.18	62.22	Sell		15,984,564	2622	LSE
20:00:04	62.2	1623	O	62.18	62.22			15,982,937	2621	LSE
20:00:00	62.22	24	O	62.18	62.22	Buy		15,981,314	2620	LSE
19:59:36	62.18	2000	O	62.18	62.22	Sell		15,981,290	2619	LSE
19:59:03	62.2	2281	AT	62.2	62.22	Sell		15,979,290	2618	LSE
19:59:03	62.2	1	O	62.2	62.22	Sell		15,977,009	2617	LSE
19:59:00	62.22	1	O	62.2	62.22	Buy		15,977,008	2616	LSE
19:58:57	62.22	31	O	62.2	62.22	Buy		15,977,007	2615	LSE
19:58:52	62.2	2811	AT	62.18	62.2	Buy		15,976,976	2614	LSE
19:58:40	62.2	1894	AT	62.2	62.22	Sell		15,974,165	2613	LSE
19:58:40	62.2	7623	AT	62.18	62.2	Buy		15,972,271	2612	LSE
19:58:40	62.2	3778	AT	62.18	62.2	Buy		15,964,648	2611	LSE
19:58:40	62.2	170	AT	62.18	62.2	Buy		15,960,870	2610	LSE
19:57:42	62.2	6	O	62.16	62.2	Buy		15,960,700	2609	LSE
19:57:41	62.18	4317	O	62.16	62.2			15,960,694	2608	LSE
19:57:41	62.16	108	O	62.16	62.2	Sell		15,956,377	2607	LSE
19:57:32	62.17	6152	O	62.16	62.18			15,956,269	2606	LSE
19:57:32	62.16	1627	AT	62.14	62.16	Buy		15,950,117	2605	LSE
19:57:32	62.16	8913	AT	62.14	62.16	Buy		15,948,490	2604	LSE
19:57:32	62.16	8980	AT	62.14	62.16	Buy		15,939,577	2603	LSE
19:57:32	62.16	13986	AT	62.14	62.16	Buy		15,930,597	2602	LSE
19:57:32	62.14	9719	AT	62.14	62.16	Sell		15,916,611	2601	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded Fund Hsb...

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관