Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4101 - 4051 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:52	62.36	31	O	62.32	62.36	Buy		28,370,361	4101	LSE
23:30:50	62.36	2	O	62.32	62.36	Buy		28,370,330	4100	LSE
23:30:50	62.36	1	O	62.32	62.36	Buy		28,370,328	4099	LSE
23:30:50	62.36	2	O	62.32	62.36	Buy		28,370,327	4098	LSE
23:30:37	62.36	4	O	62.34	62.36	Buy		28,370,325	4097	LSE
23:30:33	62.36	2	O	62.34	62.36	Buy		28,370,321	4096	LSE
23:30:32	62.38	68	O	62.34	62.36	Buy		28,370,319	4095	LSE
23:30:31	62.38	5	O	62.34	62.38	Buy		28,370,251	4094	LSE
23:30:31	62.38	48	O	62.34	62.38	Buy		28,370,246	4093	LSE
23:30:31	62.36	12568	AT	62.36	62.38	Sell		28,370,198	4092	LSE
23:30:31	62.36	7090	AT	62.36	62.38	Sell		28,357,630	4091	LSE
23:30:31	62.36	4563	AT	62.36	62.38	Sell		28,350,540	4090	LSE
23:30:14	62.41	1205	O	62.36	62.38	Buy		28,345,977	4089	LSE
23:30:14	62.4	18846	O	62.36	62.38	Buy		28,344,772	4088	LSE
23:30:14	62.38	2458	O	62.36	62.38	Buy		28,325,926	4087	LSE
23:30:10	62.38	14	AT	62.38	62.4	Sell		28,323,468	4086	LSE
23:30:10	62.4	12568	AT	62.4	62.42	Sell		28,323,454	4085	LSE
23:30:06	62.4	2683	O	62.4	62.42	Sell		28,310,886	4084	LSE
23:30:06	62.4	11430	AT	62.4	62.42	Sell		28,308,203	4083	LSE
23:30:06	62.42	13070	AT	62.42	62.44	Sell		28,296,773	4082	LSE
23:30:06	62.42	1185	AT	62.4	62.42	Buy		28,283,703	4081	LSE
23:30:05	62.4	1	O	62.4	62.42	Sell		28,282,518	4080	LSE
23:30:05	62.4	1640	AT	62.38	62.4	Buy		28,282,517	4079	LSE
23:30:05	62.38	12568	AT	62.36	62.38	Buy		28,280,877	4078	LSE
23:30:05	62.36	1428	AT	62.34	62.36	Buy		28,268,309	4077	LSE
23:30:05	62.36	6204	AT	62.34	62.36	Buy		28,266,881	4076	LSE
23:30:05	62.36	8316	AT	62.34	62.36	Buy		28,260,677	4075	LSE
23:30:05	62.36	5365	AT	62.34	62.36	Buy		28,252,361	4074	LSE
23:30:05	62.36	10311	AT	62.34	62.36	Buy		28,246,996	4073	LSE
23:30:00	62.32	4385	AT	62.3	62.32	Buy		28,236,685	4072	LSE
23:30:00	62.32	4187	AT	62.3	62.32	Buy		28,232,300	4071	LSE
23:30:00	62.32	16429	AT	62.3	62.32	Buy		28,228,113	4070	LSE
23:30:00	62.3	7928	AT	62.28	62.3	Buy		28,211,684	4069	LSE
23:30:00	62.3	6210	AT	62.28	62.3	Buy		28,203,756	4068	LSE
23:30:00	62.3	12568	AT	62.28	62.3	Buy		28,197,546	4067	LSE
23:30:00	62.3	3717	AT	62.28	62.3	Buy		28,184,978	4066	LSE
23:29:59	62.26	4297	AT	62.26	62.28	Sell		28,181,261	4065	LSE
23:29:22	62.27	10680	O	62.24	62.28	Buy		28,176,964	4064	LSE
23:29:17	62.26	4610	AT	62.26	62.28	Sell		28,166,284	4063	LSE
23:29:12	62.28	159	O	62.26	62.28	Buy		28,161,674	4062	LSE
23:29:07	62.28	6892	AT	62.26	62.28	Buy		28,161,515	4061	LSE
23:29:07	62.28	11948	AT	62.26	62.28	Buy		28,154,623	4060	LSE
23:29:06	62.26	10500	AT	62.24	62.26	Buy		28,142,675	4059	LSE
23:29:06	62.26	8561	AT	62.24	62.26	Buy		28,132,175	4058	LSE
23:29:06	62.26	9873	AT	62.24	62.26	Buy		28,123,614	4057	LSE
23:29:03	62.25	5582	O	62.24	62.26			28,113,741	4056	LSE
23:28:40	62.24	10000	O	62.22	62.26			28,108,159	4055	LSE
23:28:21	62.24	1409	AT	62.24	62.26	Sell		28,098,159	4054	LSE
23:28:21	62.24	4348	AT	62.24	62.26	Sell		28,096,750	4053	LSE
23:27:50	62.26	12	O	62.24	62.26	Buy		28,092,402	4052	LSE
23:27:47	62.22	83	O	62.22	62.26	Sell		28,092,390	4051	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관