Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

마감 07 2월 1:30AM

무역 2701 - 2651 (20:12-20:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:12:28	62.28	1151	AT	62.26	62.28	Buy		16,618,413	2701	LSE
20:12:28	62.28	4533	AT	62.26	62.28	Buy		16,617,262	2700	LSE
20:12:28	62.28	201	AT	62.26	62.28	Buy		16,612,729	2699	LSE
20:12:26	62.26	188	O	62.26	62.28	Sell		16,612,528	2698	LSE
20:12:21	62.27	7728	O	62.26	62.28			16,612,340	2697	LSE
20:11:52	62.26	1	O	62.26	62.28	Sell		16,604,612	2696	LSE
20:11:45	62.27	5796	O	62.26	62.28			16,604,611	2695	LSE
20:11:07	62.267	80349	O	62.26	62.28	Sell		16,598,815	2694	LSE
20:11:06	62.26	1	O	62.26	62.28	Sell		16,518,466	2693	LSE
20:10:52	62.27	166	O	62.26	62.28	Sell		16,518,465	2692	LSE
20:10:34	62.27	535	O	62.26	62.28	Sell		16,518,299	2691	LSE
20:09:58	62.25	19841	O	62.24	62.28	Sell		16,517,764	2690	LSE
20:09:58	62.24	789	O	62.24	62.28	Sell		16,497,923	2689	LSE
20:09:54	62.26	10333	AT	62.24	62.26	Buy		16,497,134	2688	LSE
20:09:54	62.26	3707	AT	62.24	62.26	Buy		16,486,801	2687	LSE
20:09:54	62.26	255	AT	62.24	62.26	Buy		16,483,094	2686	LSE
20:09:54	62.26	261	AT	62.24	62.26	Buy		16,482,839	2685	LSE
20:09:46	62.24	238	O	62.24	62.26	Sell		16,482,578	2684	LSE
20:09:34	62.25	1542	O	62.24	62.26			16,482,340	2683	LSE
20:09:24	62.234	96430	O	62.24	62.26	Sell		16,480,798	2682	LSE
20:09:17	62.242	8050	O	62.24	62.26	Sell		16,384,368	2681	LSE
20:09:03	62.25	5000	O	62.22	62.26	Buy		16,376,318	2680	LSE
20:08:43	62.266	1515	O	62.24	62.28	Buy		16,371,318	2679	LSE
20:08:43	62.26	39785	O	62.24	62.28			16,369,803	2678	LSE
20:08:15	62.28	12	O	62.24	62.28	Buy		16,330,018	2677	LSE
20:07:59	62.28	17	O	62.24	62.28	Buy		16,330,006	2676	LSE
20:07:58	62.261	624	O	62.24	62.28	Buy		16,329,989	2675	LSE
20:07:27	62.266	9344	O	62.24	62.28	Buy		16,329,365	2674	LSE
20:06:36	62.24	1767	O	62.24	62.28	Sell		16,320,021	2673	LSE
20:06:25	62.26	217	O	62.26	62.28	Sell		16,318,254	2672	LSE
20:06:24	62.28	40	O	62.24	62.28	Buy		16,318,037	2671	LSE
20:06:19	62.26	3228	O	62.24	62.28			16,317,997	2670	LSE
20:06:15	62.24	43617	O	62.24	62.28	Sell		16,314,769	2669	LSE
20:06:11	62.26	159	O	62.24	62.28	Sell		16,271,152	2668	LSE
20:06:01	62.26	14866	O	62.24	62.28			16,270,993	2667	LSE
20:05:53	62.26	248	O	62.24	62.28	Sell		16,256,127	2666	LSE
20:05:44	62.259	595	O	62.24	62.28	Sell		16,255,879	2665	LSE
20:05:41	62.26	1793	O	62.24	62.28	Sell		16,255,284	2664	LSE
20:05:35	62.26	4517	O	62.24	62.28	Sell		16,253,491	2663	LSE
20:05:31	62.26	3232	O	62.24	62.28	Sell		16,248,974	2662	LSE
20:05:25	62.26	3940	O	62.24	62.28			16,245,742	2661	LSE
20:05:11	62.24	64	O	62.24	62.28	Sell		16,241,802	2660	LSE
20:05:05	62.26	11331	AT	62.26	62.28	Sell		16,241,738	2659	LSE
20:05:05	62.26	17203	AT	62.24	62.26	Buy		16,230,407	2658	LSE
20:05:05	62.26	3919	AT	62.24	62.26	Buy		16,213,204	2657	LSE
20:05:05	62.26	7838	AT	62.24	62.26	Buy		16,209,285	2656	LSE
20:04:56	62.24	8837	AT	62.22	62.24	Buy		16,201,447	2655	LSE
20:04:56	62.24	131	AT	62.22	62.24	Buy		16,192,610	2654	LSE
20:04:51	62.22	5	O	62.22	62.24	Sell		16,192,479	2653	LSE
20:04:47	62.22	11193	AT	62.18	62.22	Buy		16,192,474	2652	LSE
20:04:47	62.22	3948	AT	62.18	62.22	Buy		16,181,281	2651	LSE

Republic of Portugal

NLBNPIT224E3 20991231 18...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관