Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.46

-1.86

( -2.80% )

업데이트: 21:35:52

무역 201 - 151 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:52	61.96	33	O	61.84	61.96	Buy		1,132,755	201	LSE
17:00:52	61.96	1400	AT	61.96	62.06	Sell		1,132,722	200	LSE
17:00:52	62.08	16	O	61.96	62.06	Buy		1,131,322	199	LSE
17:00:52	62.08	3	O	61.96	62.06	Buy		1,131,306	198	LSE
17:00:52	62.08	16	O	61.96	62.06	Buy		1,131,303	197	LSE
17:00:52	61.96	20	O	61.96	62.06	Sell		1,131,287	196	LSE
17:00:52	62.08	39	O	61.96	62.06	Buy		1,131,267	195	LSE
17:00:52	62.08	160	O	61.96	62.06	Buy		1,131,228	194	LSE
17:00:52	61.96	10	O	61.96	62.06	Sell		1,131,068	193	LSE
17:00:52	62.08	1	O	61.96	62.06	Buy		1,131,058	192	LSE
17:00:51	62.08	64	O	61.96	62.06	Buy		1,131,057	191	LSE
17:00:51	61.96	37	O	61.96	62.06	Sell		1,130,993	190	LSE
17:00:51	62.08	80	O	61.96	62.06	Buy		1,130,956	189	LSE
17:00:51	62.08	2	O	61.96	62.06	Buy		1,130,876	188	LSE
17:00:51	62.08	20	O	61.96	62.06	Buy		1,130,874	187	LSE
17:00:51	62.08	3	O	61.96	62.06	Buy		1,130,854	186	LSE
17:00:51	62.08	304	O	61.96	62.06	Buy		1,130,851	185	LSE
17:00:51	62.08	4	O	61.96	62.06	Buy		1,130,547	184	LSE
17:00:50	62.08	1	O	61.96	62.06	Buy		1,130,543	183	LSE
17:00:50	61.96	1	O	61.96	62.06	Sell		1,130,542	182	LSE
17:00:50	61.96	1	O	61.96	62.06	Sell		1,130,541	181	LSE
17:00:50	61.96	2	O	61.96	62.06	Sell		1,130,540	180	LSE
17:00:50	62.08	49	O	61.96	62.06	Buy		1,130,538	179	LSE
17:00:49	61.96	120	O	61.96	62.06	Sell		1,130,489	178	LSE
17:00:49	62.08	3	O	61.96	62.06	Buy		1,130,369	177	LSE
17:00:49	62.08	7	O	61.96	62.06	Buy		1,130,366	176	LSE
17:00:49	61.96	15	O	61.96	62.06	Sell		1,130,359	175	LSE
17:00:49	62.08	6	O	61.96	62.06	Buy		1,130,344	174	LSE
17:00:49	62.08	192	O	61.96	62.06	Buy		1,130,338	173	LSE
17:00:49	62.08	61	O	61.96	62.06	Buy		1,130,146	172	LSE
17:00:49	62.08	2	O	61.96	62.06	Buy		1,130,085	171	LSE
17:00:49	62.08	4	O	61.96	62.06	Buy		1,130,083	170	LSE
17:00:48	61.96	12	O	61.96	62.06	Sell		1,130,079	169	LSE
17:00:48	62.08	5	O	61.96	62.06	Buy		1,130,067	168	LSE
17:00:48	62.08	1	O	61.96	62.06	Buy		1,130,062	167	LSE
17:00:48	61.96	51	O	61.96	62.06	Sell		1,130,061	166	LSE
17:00:48	62.08	160	O	61.96	62.06	Buy		1,130,010	165	LSE
17:00:48	62.019	2095	O	61.96	62.06	Buy		1,129,850	164	LSE
17:00:48	61.96	7	O	61.96	62.06	Sell		1,127,755	163	LSE
17:00:48	62.08	48	O	61.96	62.06	Buy		1,127,748	162	LSE
17:00:47	62.08	5	O	61.96	62.06	Buy		1,127,700	161	LSE
17:00:47	62.08	4	O	61.96	62.06	Buy		1,127,695	160	LSE
17:00:47	62.08	8	O	61.96	62.06	Buy		1,127,691	159	LSE
17:00:47	62.08	3	O	61.96	62.06	Buy		1,127,683	158	LSE
17:00:47	62.08	4	O	61.96	62.06	Buy		1,127,680	157	LSE
17:00:47	62.08	1	O	61.96	62.06	Buy		1,127,676	156	LSE
17:00:47	61.96	3	O	61.96	62.06	Sell		1,127,675	155	LSE
17:00:47	62.08	2	O	61.96	62.06	Buy		1,127,672	154	LSE
17:00:47	62.08	3	O	61.96	62.06	Buy		1,127,670	153	LSE
17:00:47	61.96	2	O	61.96	62.06	Sell		1,127,667	152	LSE
17:00:47	62.08	2	O	61.96	62.06	Buy		1,127,665	151	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관