Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 3101 - 3051 (21:07-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:35	62.136	1150	O	62.12	62.16	Sell		22,012,662	3101	LSE
21:07:24	62.16	12	O	62.12	62.16	Buy		22,011,512	3100	LSE
21:07:04	62.14	1	O	62.14	62.18	Sell		22,011,500	3099	LSE
21:06:39	62.159	271	O	62.14	62.18	Sell		22,011,499	3098	LSE
21:06:34	62.14	1	O	62.14	62.18	Sell		22,011,228	3097	LSE
21:06:32	62.14	3752	O	62.14	62.18	Sell		22,011,227	3096	LSE
21:06:18	62.2	4	O	62.14	62.18	Buy		22,007,475	3095	LSE
21:06:18	62.16	885	AT	62.16	62.18	Sell		22,007,471	3094	LSE
21:06:18	62.16	1162	AT	62.14	62.16	Buy		22,006,586	3093	LSE
21:06:18	62.16	1936	AT	62.14	62.16	Buy		22,005,424	3092	LSE
21:05:55	62.18	18530	O	62.16	62.2	Sell		22,003,488	3091	LSE
21:05:54	62.2	53	O	62.16	62.2	Buy		21,984,958	3090	LSE
21:05:01	62.14	1	O	62.16	62.2	Sell		21,984,905	3089	LSE
21:05:01	62.18	5912	AT	62.16	62.18	Buy		21,984,904	3088	LSE
21:05:01	62.18	187	AT	62.16	62.18	Buy		21,978,992	3087	LSE
21:05:01	62.18	6237	AT	62.14	62.18	Buy		21,978,805	3086	LSE
21:05:01	62.18	5868	AT	62.14	62.18	Buy		21,972,568	3085	LSE
21:04:44	62.16	17881	AT	62.16	62.18	Sell		21,966,700	3084	LSE
21:04:09	62.2	48211	AT	62.2	62.22	Sell		21,948,819	3083	LSE
21:04:09	62.2	12182	AT	62.2	62.22	Sell		21,900,608	3082	LSE
21:04:02	62.22	400	AT	62.22	62.24	Sell		21,888,426	3081	LSE
21:03:53	62.24	154	O	62.22	62.24	Buy		21,888,026	3080	LSE
21:03:48	62.22	700	O	62.2	62.24	Sell		21,887,872	3079	LSE
21:03:26	62.2	1	O	62.2	62.24	Sell		21,887,172	3078	LSE
21:03:23	62.2	6	O	62.2	62.24	Sell		21,887,171	3077	LSE
21:03:18	62.22	1316	AT	62.2	62.22	Buy		21,887,165	3076	LSE
21:03:18	62.22	4106	AT	62.2	62.22	Buy		21,885,849	3075	LSE
21:03:18	62.22	6722	AT	62.2	62.22	Buy		21,881,743	3074	LSE
21:03:18	62.22	1104	AT	62.2	62.22	Buy		21,875,021	3073	LSE
21:03:18	62.22	212	AT	62.2	62.22	Buy		21,873,917	3072	LSE
21:02:39	62.23	28860	O	62.22	62.24			21,873,705	3071	LSE
21:02:31	62.24	1	O	62.2	62.24	Buy		21,844,845	3070	LSE
21:02:16	62.2	2200	O	62.2	62.24	Sell		21,844,844	3069	LSE
21:02:08	62.24	38	O	62.2	62.24	Buy		21,842,644	3068	LSE
21:02:03	62.2	1	O	62.2	62.24	Sell		21,842,606	3067	LSE
21:01:56	62.2	15	O	62.2	62.24	Sell		21,842,605	3066	LSE
21:01:55	62.2	15	O	62.2	62.24	Sell		21,842,590	3065	LSE
21:01:45	62.2	10	O	62.2	62.24	Sell		21,842,575	3064	LSE
21:01:41	62.22	12858	O	62.2	62.24			21,842,565	3063	LSE
21:01:10	62.237	31	O	62.2	62.24	Buy		21,829,707	3062	LSE
21:01:09	62.213	215000	O	62.2	62.24	Sell		21,829,676	3061	LSE
21:00:56	62.24	39	O	62.2	62.24	Buy		21,614,676	3060	LSE
21:00:52	62.22	1	O	62.22	62.24	Sell		21,614,637	3059	LSE
21:00:32	62.248	10060	O	62.22	62.26	Buy		21,614,636	3058	LSE
21:00:01	62.25	2997	O	62.22	62.26	Buy		21,604,576	3057	LSE
20:59:52	62.26	5	O	62.24	62.26	Buy		21,601,579	3056	LSE
20:59:49	62.247	40185	O	62.24	62.26	Sell		21,601,574	3055	LSE
20:59:46	62.24	8074	O	62.24	62.26	Sell		21,561,389	3054	LSE
20:59:41	62.26	6	O	62.24	62.26	Buy		21,553,315	3053	LSE
20:59:24	62.24	13	O	62.24	62.26	Sell		21,553,309	3052	LSE
20:59:18	62.26	15000	AT	62.24	62.26	Buy		21,553,296	3051	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관