ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 1651 - 1601 (18:17-18:12)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:17:48 61.99 5743 O 61.98 62.0
10,418,527 1651 LSE
18:17:34 62.0 9838 AT 61.98 62.0 Buy
10,412,784 1650 LSE
18:17:34 62.0 4198 AT 61.98 62.0 Buy
10,402,946 1649 LSE
18:17:34 62.0 5656 AT 61.98 62.0 Buy
10,398,748 1648 LSE
18:17:34 62.0 13826 AT 61.98 62.0 Buy
10,393,092 1647 LSE
18:17:21 61.98 30000 O 61.96 62.0
10,379,266 1646 LSE
18:17:20 61.986 3842 O 61.96 62.0 Buy
10,349,266 1645 LSE
18:17:19 61.98 3200 O 61.96 62.0
10,345,424 1644 LSE
18:17:18 61.96 1925 O 61.96 62.0 Sell
10,342,224 1643 LSE
18:17:18 61.986 3842 O 61.96 62.0 Buy
10,340,299 1642 LSE
18:17:17 61.98 10000 O 61.96 62.0 Sell
10,336,457 1641 LSE
18:17:10 61.98 677 O 61.96 62.0
10,326,457 1640 LSE
18:16:51 61.986 39379 O 61.96 62.0 Buy
10,325,780 1639 LSE
18:16:30 62.0 8895 AT 62.0 62.02 Sell
10,286,401 1638 LSE
18:16:30 62.0 12270 AT 62.0 62.02 Sell
10,277,506 1637 LSE
18:15:46 62.02 700 AT 62.02 62.04 Sell
10,265,236 1636 LSE
18:15:26 62.06 1 O 62.02 62.06 Buy
10,264,536 1635 LSE
18:14:57 62.05 38917 O 62.04 62.06
10,264,535 1634 LSE
18:14:47 62.06 2 O 62.04 62.06 Buy
10,225,618 1633 LSE
18:14:40 62.03 1600 O 62.04 62.08 Sell
10,225,616 1632 LSE
18:14:39 62.06 11337 AT 62.04 62.06 Buy
10,224,016 1631 LSE
18:14:39 62.06 4816 AT 62.04 62.06 Buy
10,212,679 1630 LSE
18:14:39 62.06 4289 AT 62.04 62.06 Buy
10,207,863 1629 LSE
18:14:39 62.06 10409 AT 62.04 62.06 Buy
10,203,574 1628 LSE
18:14:39 62.04 9985 AT 62.02 62.04 Buy
10,193,165 1627 LSE
18:14:39 62.04 4144 AT 62.02 62.04 Buy
10,183,180 1626 LSE
18:14:39 62.04 11100 AT 62.02 62.04 Buy
10,179,036 1625 LSE
18:14:39 62.04 6067 AT 62.02 62.04 Buy
10,167,936 1624 LSE
18:14:20 62.023 4030 O 62.02 62.04 Sell
10,161,869 1623 LSE
18:14:14 62.02 300 O 62.02 62.04 Sell
10,157,839 1622 LSE
18:14:14 62.03 9500 O 62.02 62.04
10,157,539 1621 LSE
18:14:13 62.04 3 O 62.02 62.04 Buy
10,148,039 1620 LSE
18:14:05 62.02 2 O 62.02 62.04 Sell
10,148,036 1619 LSE
18:14:05 62.02 3497 AT 62.0 62.02 Buy
10,148,034 1618 LSE
18:14:05 62.02 508 AT 62.0 62.02 Buy
10,144,537 1617 LSE
18:14:05 62.02 7330 AT 62.0 62.02 Buy
10,144,029 1616 LSE
18:14:05 62.02 3919 AT 62.0 62.02 Buy
10,136,699 1615 LSE
18:13:35 62.02 3 O 62.0 62.02 Buy
10,132,780 1614 LSE
18:13:02 62.02 54 O 61.98 62.02 Buy
10,132,777 1613 LSE
18:13:00 62.0 8279 AT 61.98 62.0 Buy
10,132,723 1612 LSE
18:13:00 62.0 5764 AT 61.98 62.0 Buy
10,124,444 1611 LSE
18:13:00 62.0 2160 AT 61.98 62.0 Buy
10,118,680 1610 LSE
18:13:00 62.0 10910 AT 61.98 62.0 Buy
10,116,520 1609 LSE
18:12:48 61.98 4156 AT 61.96 61.98 Buy
10,105,610 1608 LSE
18:12:48 61.98 10736 AT 61.96 61.98 Buy
10,101,454 1607 LSE
18:12:45 61.97 5000 O 61.96 61.98 Sell
10,090,718 1606 LSE
18:12:38 61.98 11 O 61.96 61.98 Buy
10,085,718 1605 LSE
18:12:38 61.96 2162 O 61.96 61.98 Sell
10,085,707 1604 LSE
18:12:30 61.98 4125 AT 61.96 61.98 Buy
10,083,545 1603 LSE
18:12:30 61.98 10361 AT 61.96 61.98 Buy
10,079,420 1602 LSE
18:12:30 61.98 131 AT 61.96 61.98 Buy
10,069,059 1601 LSE