
Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:17:48 | 61.99 | 5743 | O | 61.98 | 62.0 | 10,418,527 | 1651 | LSE | ||
18:17:34 | 62.0 | 9838 | AT | 61.98 | 62.0 | Buy | 10,412,784 | 1650 | LSE | |
18:17:34 | 62.0 | 4198 | AT | 61.98 | 62.0 | Buy | 10,402,946 | 1649 | LSE | |
18:17:34 | 62.0 | 5656 | AT | 61.98 | 62.0 | Buy | 10,398,748 | 1648 | LSE | |
18:17:34 | 62.0 | 13826 | AT | 61.98 | 62.0 | Buy | 10,393,092 | 1647 | LSE | |
18:17:21 | 61.98 | 30000 | O | 61.96 | 62.0 | 10,379,266 | 1646 | LSE | ||
18:17:20 | 61.986 | 3842 | O | 61.96 | 62.0 | Buy | 10,349,266 | 1645 | LSE | |
18:17:19 | 61.98 | 3200 | O | 61.96 | 62.0 | 10,345,424 | 1644 | LSE | ||
18:17:18 | 61.96 | 1925 | O | 61.96 | 62.0 | Sell | 10,342,224 | 1643 | LSE | |
18:17:18 | 61.986 | 3842 | O | 61.96 | 62.0 | Buy | 10,340,299 | 1642 | LSE | |
18:17:17 | 61.98 | 10000 | O | 61.96 | 62.0 | Sell | 10,336,457 | 1641 | LSE | |
18:17:10 | 61.98 | 677 | O | 61.96 | 62.0 | 10,326,457 | 1640 | LSE | ||
18:16:51 | 61.986 | 39379 | O | 61.96 | 62.0 | Buy | 10,325,780 | 1639 | LSE | |
18:16:30 | 62.0 | 8895 | AT | 62.0 | 62.02 | Sell | 10,286,401 | 1638 | LSE | |
18:16:30 | 62.0 | 12270 | AT | 62.0 | 62.02 | Sell | 10,277,506 | 1637 | LSE | |
18:15:46 | 62.02 | 700 | AT | 62.02 | 62.04 | Sell | 10,265,236 | 1636 | LSE | |
18:15:26 | 62.06 | 1 | O | 62.02 | 62.06 | Buy | 10,264,536 | 1635 | LSE | |
18:14:57 | 62.05 | 38917 | O | 62.04 | 62.06 | 10,264,535 | 1634 | LSE | ||
18:14:47 | 62.06 | 2 | O | 62.04 | 62.06 | Buy | 10,225,618 | 1633 | LSE | |
18:14:40 | 62.03 | 1600 | O | 62.04 | 62.08 | Sell | 10,225,616 | 1632 | LSE | |
18:14:39 | 62.06 | 11337 | AT | 62.04 | 62.06 | Buy | 10,224,016 | 1631 | LSE | |
18:14:39 | 62.06 | 4816 | AT | 62.04 | 62.06 | Buy | 10,212,679 | 1630 | LSE | |
18:14:39 | 62.06 | 4289 | AT | 62.04 | 62.06 | Buy | 10,207,863 | 1629 | LSE | |
18:14:39 | 62.06 | 10409 | AT | 62.04 | 62.06 | Buy | 10,203,574 | 1628 | LSE | |
18:14:39 | 62.04 | 9985 | AT | 62.02 | 62.04 | Buy | 10,193,165 | 1627 | LSE | |
18:14:39 | 62.04 | 4144 | AT | 62.02 | 62.04 | Buy | 10,183,180 | 1626 | LSE | |
18:14:39 | 62.04 | 11100 | AT | 62.02 | 62.04 | Buy | 10,179,036 | 1625 | LSE | |
18:14:39 | 62.04 | 6067 | AT | 62.02 | 62.04 | Buy | 10,167,936 | 1624 | LSE | |
18:14:20 | 62.023 | 4030 | O | 62.02 | 62.04 | Sell | 10,161,869 | 1623 | LSE | |
18:14:14 | 62.02 | 300 | O | 62.02 | 62.04 | Sell | 10,157,839 | 1622 | LSE | |
18:14:14 | 62.03 | 9500 | O | 62.02 | 62.04 | 10,157,539 | 1621 | LSE | ||
18:14:13 | 62.04 | 3 | O | 62.02 | 62.04 | Buy | 10,148,039 | 1620 | LSE | |
18:14:05 | 62.02 | 2 | O | 62.02 | 62.04 | Sell | 10,148,036 | 1619 | LSE | |
18:14:05 | 62.02 | 3497 | AT | 62.0 | 62.02 | Buy | 10,148,034 | 1618 | LSE | |
18:14:05 | 62.02 | 508 | AT | 62.0 | 62.02 | Buy | 10,144,537 | 1617 | LSE | |
18:14:05 | 62.02 | 7330 | AT | 62.0 | 62.02 | Buy | 10,144,029 | 1616 | LSE | |
18:14:05 | 62.02 | 3919 | AT | 62.0 | 62.02 | Buy | 10,136,699 | 1615 | LSE | |
18:13:35 | 62.02 | 3 | O | 62.0 | 62.02 | Buy | 10,132,780 | 1614 | LSE | |
18:13:02 | 62.02 | 54 | O | 61.98 | 62.02 | Buy | 10,132,777 | 1613 | LSE | |
18:13:00 | 62.0 | 8279 | AT | 61.98 | 62.0 | Buy | 10,132,723 | 1612 | LSE | |
18:13:00 | 62.0 | 5764 | AT | 61.98 | 62.0 | Buy | 10,124,444 | 1611 | LSE | |
18:13:00 | 62.0 | 2160 | AT | 61.98 | 62.0 | Buy | 10,118,680 | 1610 | LSE | |
18:13:00 | 62.0 | 10910 | AT | 61.98 | 62.0 | Buy | 10,116,520 | 1609 | LSE | |
18:12:48 | 61.98 | 4156 | AT | 61.96 | 61.98 | Buy | 10,105,610 | 1608 | LSE | |
18:12:48 | 61.98 | 10736 | AT | 61.96 | 61.98 | Buy | 10,101,454 | 1607 | LSE | |
18:12:45 | 61.97 | 5000 | O | 61.96 | 61.98 | Sell | 10,090,718 | 1606 | LSE | |
18:12:38 | 61.98 | 11 | O | 61.96 | 61.98 | Buy | 10,085,718 | 1605 | LSE | |
18:12:38 | 61.96 | 2162 | O | 61.96 | 61.98 | Sell | 10,085,707 | 1604 | LSE | |
18:12:30 | 61.98 | 4125 | AT | 61.96 | 61.98 | Buy | 10,083,545 | 1603 | LSE | |
18:12:30 | 61.98 | 10361 | AT | 61.96 | 61.98 | Buy | 10,079,420 | 1602 | LSE | |
18:12:30 | 61.98 | 131 | AT | 61.96 | 61.98 | Buy | 10,069,059 | 1601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관