ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 1651 - 1601 (18:17-18:12)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:17:48 61.99 5743 O 61.98 62.0
10,418,527 1651 LSE
18:17:34 62.0 9838 AT 61.98 62.0 Buy
10,412,784 1650 LSE
18:17:34 62.0 4198 AT 61.98 62.0 Buy
10,402,946 1649 LSE
18:17:34 62.0 5656 AT 61.98 62.0 Buy
10,398,748 1648 LSE
18:17:34 62.0 13826 AT 61.98 62.0 Buy
10,393,092 1647 LSE
18:17:21 61.98 30000 O 61.96 62.0
10,379,266 1646 LSE
18:17:20 61.986 3842 O 61.96 62.0 Buy
10,349,266 1645 LSE
18:17:19 61.98 3200 O 61.96 62.0
10,345,424 1644 LSE
18:17:18 61.96 1925 O 61.96 62.0 Sell
10,342,224 1643 LSE
18:17:18 61.986 3842 O 61.96 62.0 Buy
10,340,299 1642 LSE
18:17:17 61.98 10000 O 61.96 62.0 Sell
10,336,457 1641 LSE
18:17:10 61.98 677 O 61.96 62.0
10,326,457 1640 LSE
18:16:51 61.986 39379 O 61.96 62.0 Buy
10,325,780 1639 LSE
18:16:30 62.0 8895 AT 62.0 62.02 Sell
10,286,401 1638 LSE
18:16:30 62.0 12270 AT 62.0 62.02 Sell
10,277,506 1637 LSE
18:15:46 62.02 700 AT 62.02 62.04 Sell
10,265,236 1636 LSE
18:15:26 62.06 1 O 62.02 62.06 Buy
10,264,536 1635 LSE
18:14:57 62.05 38917 O 62.04 62.06
10,264,535 1634 LSE
18:14:47 62.06 2 O 62.04 62.06 Buy
10,225,618 1633 LSE
18:14:40 62.03 1600 O 62.04 62.08 Sell
10,225,616 1632 LSE
18:14:39 62.06 11337 AT 62.04 62.06 Buy
10,224,016 1631 LSE
18:14:39 62.06 4816 AT 62.04 62.06 Buy
10,212,679 1630 LSE
18:14:39 62.06 4289 AT 62.04 62.06 Buy
10,207,863 1629 LSE
18:14:39 62.06 10409 AT 62.04 62.06 Buy
10,203,574 1628 LSE
18:14:39 62.04 9985 AT 62.02 62.04 Buy
10,193,165 1627 LSE
18:14:39 62.04 4144 AT 62.02 62.04 Buy
10,183,180 1626 LSE
18:14:39 62.04 11100 AT 62.02 62.04 Buy
10,179,036 1625 LSE
18:14:39 62.04 6067 AT 62.02 62.04 Buy
10,167,936 1624 LSE
18:14:20 62.023 4030 O 62.02 62.04 Sell
10,161,869 1623 LSE
18:14:14 62.02 300 O 62.02 62.04 Sell
10,157,839 1622 LSE
18:14:14 62.03 9500 O 62.02 62.04
10,157,539 1621 LSE
18:14:13 62.04 3 O 62.02 62.04 Buy
10,148,039 1620 LSE
18:14:05 62.02 2 O 62.02 62.04 Sell
10,148,036 1619 LSE
18:14:05 62.02 3497 AT 62.0 62.02 Buy
10,148,034 1618 LSE
18:14:05 62.02 508 AT 62.0 62.02 Buy
10,144,537 1617 LSE
18:14:05 62.02 7330 AT 62.0 62.02 Buy
10,144,029 1616 LSE
18:14:05 62.02 3919 AT 62.0 62.02 Buy
10,136,699 1615 LSE
18:13:35 62.02 3 O 62.0 62.02 Buy
10,132,780 1614 LSE
18:13:02 62.02 54 O 61.98 62.02 Buy
10,132,777 1613 LSE
18:13:00 62.0 8279 AT 61.98 62.0 Buy
10,132,723 1612 LSE
18:13:00 62.0 5764 AT 61.98 62.0 Buy
10,124,444 1611 LSE
18:13:00 62.0 2160 AT 61.98 62.0 Buy
10,118,680 1610 LSE
18:13:00 62.0 10910 AT 61.98 62.0 Buy
10,116,520 1609 LSE
18:12:48 61.98 4156 AT 61.96 61.98 Buy
10,105,610 1608 LSE
18:12:48 61.98 10736 AT 61.96 61.98 Buy
10,101,454 1607 LSE
18:12:45 61.97 5000 O 61.96 61.98 Sell
10,090,718 1606 LSE
18:12:38 61.98 11 O 61.96 61.98 Buy
10,085,718 1605 LSE
18:12:38 61.96 2162 O 61.96 61.98 Sell
10,085,707 1604 LSE
18:12:30 61.98 4125 AT 61.96 61.98 Buy
10,083,545 1603 LSE
18:12:30 61.98 10361 AT 61.96 61.98 Buy
10,079,420 1602 LSE
18:12:30 61.98 131 AT 61.96 61.98 Buy
10,069,059 1601 LSE